Italia markets open in 5 hours 16 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
254,08+6,45 (+2,60%)
Alla chiusura: 04:00PM EDT
254,59 +0,51 (+0,20%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240726C001950002024-07-05 9:30AM EDT2024-07-2667.1857.8060.500.00-22105.86%
CRM240816C001950002024-07-16 12:17PM EDT2024-08-1660.9757.9062.300.00-23865.65%
CRM240823C001950002024-07-05 2:23PM EDT2024-08-2370.2159.2061.550.00-2061.26%
CRM240920C001950002024-07-15 10:21AM EDT2024-09-2063.0860.2063.200.00-320953.66%
CRM241018C001950002024-06-18 3:27PM EDT2024-10-1842.6256.2057.100.00-150.00%
CRM241115C001950002024-06-27 11:59AM EDT2024-11-1566.5062.5564.800.00-1549.65%
CRM241220C001950002024-07-22 3:35PM EDT2024-12-2067.0065.3567.70+8.40+14.33%212751.03%
CRM250117C001950002024-07-22 3:28PM EDT2025-01-1768.6066.6068.45+3.60+5.54%1048.54%
CRM250321C001950002024-07-10 2:18PM EDT2025-03-2167.0070.1571.250.00-33646.89%
CRM250620C001950002024-07-02 2:09PM EDT2025-06-2077.9573.1075.450.00-114446.20%
CRM260116C001950002024-07-18 12:30PM EDT2026-01-1677.6281.1085.050.00-14946.69%
CRM260618C001950002024-07-17 9:30AM EDT2026-06-1889.0086.5589.650.00-11245.57%
CRM261218C001950002024-06-03 11:41AM EDT2026-12-1877.5098.00102.500.00-1051.20%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240726P001950002024-07-22 3:22PM EDT2024-07-260.010.000.20-0.02-66.67%113110.94%
CRM240802P001950002024-06-17 11:50AM EDT2024-08-020.570.010.270.00--169.92%
CRM240809P001950002024-07-15 1:28PM EDT2024-08-090.050.010.290.00-1155.27%
CRM240816P001950002024-07-22 10:56AM EDT2024-08-160.080.010.00-0.09-52.94%134725.00%
CRM240920P001950002024-07-22 1:38PM EDT2024-09-200.680.600.79-0.43-38.74%9040.15%
CRM241018P001950002024-07-22 1:21PM EDT2024-10-181.170.881.35-0.07-5.65%47037.31%
CRM241115P001950002024-07-16 1:00PM EDT2024-11-151.441.361.940.00-325435.57%
CRM241220P001950002024-07-22 12:53PM EDT2024-12-203.052.393.15-0.65-17.57%620935.72%
CRM250117P001950002024-07-22 1:39PM EDT2025-01-173.433.303.50-0.87-20.23%331,29733.89%
CRM250221P001950002024-06-24 12:44PM EDT2025-02-215.573.904.150.00--132.73%
CRM250321P001950002024-07-22 9:33AM EDT2025-03-215.945.055.35-0.41-6.46%135933.57%
CRM250620P001950002024-07-22 2:19PM EDT2025-06-207.155.758.20-1.40-16.37%1243933.68%
CRM260116P001950002024-07-19 10:21AM EDT2026-01-1613.1011.7513.650.00-262933.08%
CRM260618P001950002024-06-25 2:15PM EDT2026-06-1817.3014.7515.700.00-2231.31%
CRM261218P001950002024-07-18 3:13PM EDT2026-12-1819.6816.7020.400.00-66531.99%