Italia markets close in 2 hours 11 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
254,33 +1,47 (+0,58%)
Preborsa: 09:18AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C002000002024-07-15 12:58PM EDT2024-07-1954.540.000.000.00-32690.00%
CRM240726C002000002024-07-01 3:48PM EDT2024-07-2657.040.000.000.00-220.00%
CRM240816C002000002024-07-15 12:58PM EDT2024-08-1655.650.000.000.00-3880.00%
CRM240920C002000002024-07-05 11:36AM EDT2024-09-2067.070.000.000.00-15960.00%
CRM241018C002000002024-07-12 12:01PM EDT2024-10-1857.900.000.000.00-21370.00%
CRM241115C002000002024-07-12 3:54PM EDT2024-11-1559.600.000.000.00-11260.00%
CRM241220C002000002024-07-15 1:28PM EDT2024-12-2061.250.000.000.00-22680.00%
CRM250117C002000002024-07-15 2:37PM EDT2025-01-1762.290.000.000.00-41,3080.00%
CRM250221C002000002024-07-02 3:14PM EDT2025-02-2167.270.000.000.00-1160.00%
CRM250321C002000002024-07-10 10:11AM EDT2025-03-2160.500.000.000.00-3520.00%
CRM250620C002000002024-07-15 1:01PM EDT2025-06-2070.000.000.000.00-104120.00%
CRM260116C002000002024-07-15 3:35PM EDT2026-01-1678.600.000.000.00-42020.00%
CRM260618C002000002024-07-10 11:09AM EDT2026-06-1878.960.000.000.00-2290.00%
CRM261218C002000002024-07-12 3:43PM EDT2026-12-1891.000.000.000.00-1710.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P002000002024-07-15 3:48PM EDT2024-07-190.010.000.000.00-16012,09550.00%
CRM240726P002000002024-07-15 2:03PM EDT2024-07-260.130.000.000.00-2725.00%
CRM240802P002000002024-06-28 2:20PM EDT2024-08-020.060.000.000.00-2325.00%
CRM240816P002000002024-07-15 12:33PM EDT2024-08-160.120.000.000.00-32,30012.50%
CRM240920P002000002024-07-15 1:06PM EDT2024-09-200.860.000.000.00-164,85912.50%
CRM241018P002000002024-07-12 1:02PM EDT2024-10-181.350.000.000.00-1727912.50%
CRM241115P002000002024-07-12 2:42PM EDT2024-11-151.900.000.000.00-63956.25%
CRM241220P002000002024-07-15 11:58AM EDT2024-12-203.090.000.000.00-11,5926.25%
CRM250117P002000002024-07-15 11:46AM EDT2025-01-173.750.000.000.00-43,6626.25%
CRM250221P002000002024-07-15 3:34PM EDT2025-02-214.750.000.000.00-1336.25%
CRM250321P002000002024-07-15 3:58PM EDT2025-03-216.050.000.000.00-2201,4916.25%
CRM250620P002000002024-07-15 11:45AM EDT2025-06-208.050.000.000.00-31,3276.25%
CRM260116P002000002024-07-15 2:38PM EDT2026-01-1613.500.000.000.00-21,4393.13%
CRM260618P002000002024-07-15 3:33PM EDT2026-06-1816.550.000.000.00-25923.13%
CRM261218P002000002024-07-15 3:41PM EDT2026-12-1819.900.000.000.00-321433.13%