Italia markets open in 4 hours 24 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
254,08+6,45 (+2,60%)
Alla chiusura: 04:00PM EDT
254,59 +0,51 (+0,20%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240726C002100002024-07-19 3:07PM EDT2024-07-2637.9043.3046.200.00-10114.94%
CRM240802C002100002024-06-28 9:45AM EDT2024-08-0250.4243.0546.300.00-5567.58%
CRM240816C002100002024-07-22 10:37AM EDT2024-08-1644.9043.8546.80+8.05+21.85%4053.00%
CRM240830C002100002024-07-22 3:34PM EDT2024-08-3047.5044.3048.70+0.71+1.52%2450.99%
CRM240920C002100002024-07-18 3:18PM EDT2024-09-2040.8046.0549.350.00-636453.71%
CRM241018C002100002024-07-22 1:17PM EDT2024-10-1848.8048.6049.45-0.30-0.61%116244.67%
CRM241115C002100002024-07-18 10:29AM EDT2024-11-1547.3050.4551.550.00-106844.56%
CRM241220C002100002024-07-19 3:11PM EDT2024-12-2052.5753.1054.15+4.31+8.93%226344.74%
CRM250117C002100002024-07-22 10:49AM EDT2025-01-1755.5654.3056.10+6.56+13.39%176444.83%
CRM250221C002100002024-07-12 11:28AM EDT2025-02-2157.3056.4058.100.00-4044.40%
CRM250321C002100002024-07-03 10:28AM EDT2025-03-2164.0058.4559.350.00-113243.72%
CRM250620C002100002024-07-22 10:52AM EDT2025-06-2063.4562.9564.05+5.35+9.21%119143.42%
CRM260116C002100002024-07-22 11:06AM EDT2026-01-1674.0071.2574.65+7.20+10.78%115844.52%
CRM260618C002100002024-06-18 3:00PM EDT2026-06-1860.7571.6575.850.00-11640.36%
CRM261218C002100002024-07-17 1:04PM EDT2026-12-1882.0082.5087.500.00-10044.88%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240726P002100002024-07-22 3:56PM EDT2024-07-260.010.000.05-0.09-90.00%25770.31%
CRM240802P002100002024-07-22 10:34AM EDT2024-08-020.100.010.20-0.13-56.52%10050.39%
CRM240809P002100002024-07-18 3:31PM EDT2024-08-090.360.010.380.00-232148.44%
CRM240816P002100002024-07-22 2:08PM EDT2024-08-160.260.100.39-0.14-35.00%123,09241.28%
CRM240823P002100002024-07-19 11:51AM EDT2024-08-230.580.150.900.00-4343.36%
CRM240830P002100002024-07-19 2:49PM EDT2024-08-301.430.091.630.00-3045.54%
CRM240920P002100002024-07-22 2:51PM EDT2024-09-201.681.441.84-0.65-27.90%204,20437.96%
CRM241018P002100002024-07-22 3:49PM EDT2024-10-182.331.982.49-1.06-31.27%1156934.25%
CRM241115P002100002024-07-22 1:22PM EDT2024-11-153.252.953.30-0.29-8.19%4650132.65%
CRM241220P002100002024-07-18 12:12PM EDT2024-12-206.204.855.200.00-21,00733.69%
CRM250117P002100002024-07-22 1:27PM EDT2025-01-175.805.555.95-1.20-17.14%122,28032.63%
CRM250221P002100002024-07-22 1:31PM EDT2025-02-216.706.157.00-0.15-2.19%106431.92%
CRM250321P002100002024-07-16 1:41PM EDT2025-03-217.807.908.100.00-3860531.98%
CRM250620P002100002024-07-22 1:33PM EDT2025-06-2010.7010.4511.80-1.60-13.01%171,57632.58%
CRM260116P002100002024-07-17 3:52PM EDT2026-01-1616.5715.8016.550.00-778330.53%
CRM260618P002100002024-07-01 10:55AM EDT2026-06-1819.7019.2520.300.00-1030.35%
CRM261218P002100002024-07-17 2:12PM EDT2026-12-1823.5020.7023.650.00-218629.65%