Italia markets open in 4 hours 24 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
254,08+6,45 (+2,60%)
Alla chiusura: 04:00PM EDT
254,59 +0,51 (+0,20%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240726C002200002024-07-22 10:18AM EDT2024-07-2631.3932.8036.25+4.02+14.69%102284.13%
CRM240802C002200002024-07-19 3:42PM EDT2024-08-0228.3033.3036.400.00-1457.20%
CRM240816C002200002024-07-22 1:13PM EDT2024-08-1635.4534.0537.00+6.85+23.95%185455.60%
CRM240823C002200002024-07-19 3:56PM EDT2024-08-2331.5035.1038.450.00-1157.08%
CRM240830C002200002024-07-22 11:25AM EDT2024-08-3035.5935.4539.35-0.41-1.14%2255.81%
CRM240920C002200002024-07-22 2:02PM EDT2024-09-2039.2538.5539.45+6.25+18.94%131,64945.35%
CRM241018C002200002024-07-22 2:09PM EDT2024-10-1841.1540.0540.90+5.68+16.01%339141.59%
CRM241115C002200002024-07-15 11:58AM EDT2024-11-1544.4042.2043.150.00-1129141.51%
CRM241220C002200002024-07-22 3:51PM EDT2024-12-2046.0044.9546.30+1.22+2.72%42,41542.53%
CRM250117C002200002024-07-22 11:03AM EDT2025-01-1747.7047.0548.45+2.20+4.84%11,64042.80%
CRM250221C002200002024-07-10 12:17PM EDT2025-02-2144.7249.0050.000.00--241.56%
CRM250321C002200002024-07-11 9:38AM EDT2025-03-2150.6850.7052.600.00-45442.85%
CRM250620C002200002024-07-17 12:01PM EDT2025-06-2054.3056.3057.100.00-726642.00%
CRM260116C002200002024-07-17 10:27AM EDT2026-01-1666.6166.2068.100.00-1043.20%
CRM260618C002200002024-07-22 2:06PM EDT2026-06-1873.0071.6074.60+3.94+5.71%11,95743.52%
CRM261218C002200002024-07-15 1:34PM EDT2026-12-1877.5577.0082.000.00-219444.19%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240726P002200002024-07-22 3:56PM EDT2024-07-260.040.020.08-0.08-66.67%3224159.18%
CRM240802P002200002024-07-22 10:41AM EDT2024-08-020.210.070.20-0.15-41.67%539243.75%
CRM240809P002200002024-07-19 2:45PM EDT2024-08-090.620.010.520.00-1412440.97%
CRM240816P002200002024-07-22 2:40PM EDT2024-08-160.410.320.47-0.50-54.95%482,21234.03%
CRM240823P002200002024-07-19 2:48PM EDT2024-08-231.200.151.240.00-3414537.82%
CRM240830P002200002024-07-19 3:20PM EDT2024-08-302.300.712.720.00-2043.46%
CRM240920P002200002024-07-22 3:50PM EDT2024-09-202.752.462.90-1.25-31.25%1562,70735.82%
CRM241018P002200002024-07-22 2:02PM EDT2024-10-183.553.603.85-1.40-28.28%2871032.78%
CRM241115P002200002024-07-19 11:53AM EDT2024-11-155.454.704.95-1.05-16.15%248831.54%
CRM241220P002200002024-07-22 3:58PM EDT2024-12-207.156.457.25-1.40-16.37%185932.67%
CRM250117P002200002024-07-22 12:48PM EDT2025-01-178.257.258.70-1.43-14.77%33,24432.75%
CRM250221P002200002024-07-15 9:34AM EDT2025-02-219.538.159.15+0.78+8.91%4030.71%
CRM250321P002200002024-07-19 2:59PM EDT2025-03-2112.4510.3010.600.00-72031.14%
CRM250620P002200002024-07-22 1:38PM EDT2025-06-2013.4013.2014.05-2.30-14.65%491,06530.99%
CRM260116P002200002024-07-19 1:29PM EDT2026-01-1621.4118.7020.250.00-571630.28%
CRM260618P002200002024-07-18 2:49PM EDT2026-06-1824.8022.1524.950.00-126630.68%
CRM261218P002200002024-07-22 10:01AM EDT2026-12-1827.4025.2527.20-0.20-0.72%128128.97%