Italia markets open in 4 hours 24 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
254,08+6,45 (+2,60%)
Alla chiusura: 04:00PM EDT
254,59 +0,51 (+0,20%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240726C002300002024-07-22 1:02PM EDT2024-07-2624.1823.6026.20+6.47+36.53%711172.66%
CRM240802C002300002024-07-22 1:02PM EDT2024-08-0224.9223.4026.70+6.99+38.98%55463.16%
CRM240809C002300002024-07-19 12:02PM EDT2024-08-0919.0024.9026.100.00-5544.95%
CRM240816C002300002024-07-22 3:53PM EDT2024-08-1626.1024.6026.60+6.23+31.35%111,92141.28%
CRM240823C002300002024-07-12 3:21PM EDT2024-08-2326.4025.8528.550.00--046.06%
CRM240830C002300002024-07-17 12:44PM EDT2024-08-3025.0526.7030.750.00--150.44%
CRM240920C002300002024-07-22 2:41PM EDT2024-09-2031.5030.3031.10+5.58+21.53%571,81841.74%
CRM241018C002300002024-07-18 10:04AM EDT2024-10-1830.2832.3533.40+0.40+1.34%574840.12%
CRM241115C002300002024-07-22 3:50PM EDT2024-11-1535.2034.8535.80+5.05+16.75%42,06539.91%
CRM241220C002300002024-07-22 2:50PM EDT2024-12-2039.3238.5539.05+5.27+15.48%224340.72%
CRM250117C002300002024-07-22 2:47PM EDT2025-01-1741.0039.6541.30+5.30+14.85%1040.99%
CRM250221C002300002024-07-08 10:23AM EDT2025-02-2147.5041.9043.100.00--140.09%
CRM250321C002300002024-07-18 2:59PM EDT2025-03-2140.0544.2045.650.00-69841.15%
CRM250620C002300002024-07-19 3:02PM EDT2025-06-2045.6049.9051.100.00-125041.32%
CRM260116C002300002024-07-18 12:35PM EDT2026-01-1656.3460.4062.500.00-11,14742.55%
CRM260618C002300002024-07-22 11:30AM EDT2026-06-1866.5065.7069.10+3.30+5.22%124842.82%
CRM261218C002300002024-07-22 9:37AM EDT2026-12-1870.2572.4075.90+2.46+3.63%4042.93%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240726P002300002024-07-22 3:57PM EDT2024-07-260.070.030.11-0.25-78.12%274048.15%
CRM240802P002300002024-07-22 3:08PM EDT2024-08-020.270.180.54-0.58-68.24%2045639.48%
CRM240809P002300002024-07-22 3:29PM EDT2024-08-090.520.540.80-0.93-64.14%8034.03%
CRM240816P002300002024-07-22 3:29PM EDT2024-08-160.820.901.08-1.10-57.29%1,5583,59131.34%
CRM240823P002300002024-07-22 12:01PM EDT2024-08-231.591.171.58-1.06-40.00%67531.08%
CRM240830P002300002024-07-19 10:21AM EDT2024-08-303.202.004.45-1.30-28.89%13541.64%
CRM240920P002300002024-07-22 3:59PM EDT2024-09-204.654.554.80-1.55-25.00%561,36634.74%
CRM241018P002300002024-07-22 2:02PM EDT2024-10-185.655.655.95-1.95-25.66%41031.74%
CRM241115P002300002024-07-22 11:43AM EDT2024-11-157.857.057.25-1.25-13.74%1665330.53%
CRM241220P002300002024-07-22 1:59PM EDT2024-12-209.859.5010.80-1.87-15.96%61,31833.34%
CRM250117P002300002024-07-22 11:16AM EDT2025-01-1711.4210.6011.20-1.32-10.36%202,02831.28%
CRM250221P002300002024-07-18 1:04PM EDT2025-02-2112.5511.6512.10-1.07-7.86%10029.97%
CRM250321P002300002024-07-17 3:42PM EDT2025-03-2114.0813.3013.900.00-149230.70%
CRM250620P002300002024-07-22 1:42PM EDT2025-06-2016.7016.4516.85-2.55-13.25%191,04929.64%
CRM260116P002300002024-07-19 1:28PM EDT2026-01-1625.3022.7023.900.00-279329.59%
CRM260618P002300002024-07-12 1:15PM EDT2026-06-1826.6526.3528.300.00-448229.62%
CRM261218P002300002024-07-18 3:13PM EDT2026-12-1832.7428.4031.100.00-10028.33%