Italia markets close in 2 hours 7 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
254,33 +1,47 (+0,58%)
Preborsa: 09:18AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C002400002024-07-15 3:07PM EDT2024-07-1912.900.000.000.00-1513,7850.00%
CRM240726C002400002024-07-15 11:42AM EDT2024-07-2616.580.000.000.00-13110.00%
CRM240802C002400002024-07-11 12:29PM EDT2024-08-0215.100.000.000.00-2780.00%
CRM240809C002400002024-07-15 3:04PM EDT2024-08-0915.640.000.000.00-2570.00%
CRM240816C002400002024-07-15 3:19PM EDT2024-08-1617.070.000.000.00-472,5310.00%
CRM240823C002400002024-07-08 2:01PM EDT2024-08-2322.500.000.000.00-2180.00%
CRM240920C002400002024-07-15 3:40PM EDT2024-09-2022.400.000.000.00-72,8740.00%
CRM241018C002400002024-07-15 3:50PM EDT2024-10-1824.300.000.000.00-296570.00%
CRM241115C002400002024-07-12 9:40AM EDT2024-11-1526.400.000.000.00-11500.00%
CRM241220C002400002024-07-15 1:44PM EDT2024-12-2031.290.000.000.00-34450.00%
CRM250117C002400002024-07-15 1:12PM EDT2025-01-1733.150.000.000.00-31,6700.00%
CRM250221C002400002024-07-15 1:10PM EDT2025-02-2135.750.000.000.00-25330.00%
CRM250321C002400002024-07-10 10:19AM EDT2025-03-2134.150.000.000.00-12010.00%
CRM250620C002400002024-07-11 3:25PM EDT2025-06-2042.770.000.000.00-24820.00%
CRM260116C002400002024-07-15 12:32PM EDT2026-01-1655.590.000.000.00-12360.00%
CRM260618C002400002024-07-15 3:35PM EDT2026-06-1861.200.000.000.00-36,3910.00%
CRM261218C002400002024-07-11 10:22AM EDT2026-12-1869.130.000.000.00-2540.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P002400002024-07-15 3:58PM EDT2024-07-190.190.000.000.00-7173,59512.50%
CRM240726P002400002024-07-15 3:38PM EDT2024-07-260.980.000.000.00-662616.25%
CRM240802P002400002024-07-15 3:53PM EDT2024-08-021.680.000.000.00-592846.25%
CRM240809P002400002024-07-15 3:44PM EDT2024-08-092.210.000.000.00-20976.25%
CRM240816P002400002024-07-15 3:27PM EDT2024-08-162.600.000.000.00-1723,8683.13%
CRM240823P002400002024-07-15 10:14AM EDT2024-08-232.700.000.000.00-2973.13%
CRM240830P002400002024-07-15 1:56PM EDT2024-08-305.710.000.000.00-473.13%
CRM240920P002400002024-07-15 2:59PM EDT2024-09-207.450.000.000.00-372,8813.13%
CRM241018P002400002024-07-15 3:35PM EDT2024-10-188.850.000.000.00-231,6353.13%
CRM241115P002400002024-07-15 2:52PM EDT2024-11-1510.400.000.000.00-1035851.56%
CRM241220P002400002024-07-15 11:04AM EDT2024-12-2012.260.000.000.00-17221.56%
CRM250117P002400002024-07-15 10:47AM EDT2025-01-1713.300.000.000.00-261,5381.56%
CRM250221P002400002024-07-11 10:31AM EDT2025-02-2115.550.000.000.00--51.56%
CRM250321P002400002024-07-15 2:33PM EDT2025-03-2117.190.000.000.00-385571.56%
CRM250620P002400002024-07-12 2:04PM EDT2025-06-2020.100.000.000.00-48471.56%
CRM260116P002400002024-07-15 2:37PM EDT2026-01-1627.350.000.000.00-21,0170.78%
CRM260618P002400002024-07-10 9:40AM EDT2026-06-1831.750.000.000.00-1120.78%
CRM261218P002400002024-07-12 1:48PM EDT2026-12-1834.400.000.000.00-2630.78%