Italia markets open in 4 hours 29 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
247,35-3,87 (-1,54%)
Alla chiusura: 04:00PM EDT
248,56 +1,21 (+0,49%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C002450002024-07-18 3:50PM EDT2024-07-193.302.933.55-5.20-61.18%2854142.33%
CRM240726C002450002024-07-18 3:32PM EDT2024-07-265.825.856.15-3.24-35.76%5761333.61%
CRM240802C002450002024-07-18 3:13PM EDT2024-08-026.856.907.65-2.79-28.94%105632.18%
CRM240809C002450002024-07-18 3:19PM EDT2024-08-097.908.208.75-4.92-38.38%26231.18%
CRM240823C002450002024-07-18 3:12PM EDT2024-08-2310.0010.1011.95-5.07-33.64%21134.82%
CRM240830C002450002024-07-18 12:31PM EDT2024-08-3014.4512.2515.15-2.85-16.47%3141.39%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P002450002024-07-18 3:58PM EDT2024-07-190.900.730.94+0.30+50.00%5601,30936.72%
CRM240726P002450002024-07-18 3:59PM EDT2024-07-263.303.253.40+1.18+55.66%2,7872,89330.80%
CRM240802P002450002024-07-18 3:58PM EDT2024-08-024.654.405.00+1.53+49.04%5554230.66%
CRM240809P002450002024-07-18 2:47PM EDT2024-08-095.515.205.85+1.62+41.65%3218728.88%
CRM240823P002450002024-07-18 2:00PM EDT2024-08-237.156.607.45+1.53+27.22%128327.81%
CRM240830P002450002024-07-18 3:36PM EDT2024-08-309.729.1511.40+2.08+27.23%41337.23%