Italia markets close in 2 hours 4 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
254,33 +1,47 (+0,58%)
Preborsa: 09:18AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C002500002024-07-15 3:54PM EDT2024-07-194.500.000.000.00-1846,2050.00%
CRM240726C002500002024-07-15 3:39PM EDT2024-07-266.380.000.000.00-335590.00%
CRM240802C002500002024-07-15 3:55PM EDT2024-08-027.970.000.000.00-153810.00%
CRM240809C002500002024-07-15 1:33PM EDT2024-08-099.150.000.000.00-5650.00%
CRM240816C002500002024-07-15 3:59PM EDT2024-08-169.890.000.000.00-2156,4180.00%
CRM240823C002500002024-07-15 2:54PM EDT2024-08-2310.980.000.000.00-1750.00%
CRM240830C002500002024-07-15 12:51PM EDT2024-08-3015.200.000.000.00-10150.00%
CRM240920C002500002024-07-15 2:24PM EDT2024-09-2016.690.000.000.00-322,4260.00%
CRM241018C002500002024-07-15 3:49PM EDT2024-10-1818.600.000.000.00-68730.00%
CRM241115C002500002024-07-15 3:47PM EDT2024-11-1521.170.000.000.00-34130.00%
CRM241220C002500002024-07-15 3:47PM EDT2024-12-2025.150.000.000.00-294720.00%
CRM250117C002500002024-07-15 2:05PM EDT2025-01-1727.700.000.000.00-122,9840.00%
CRM250221C002500002024-07-11 12:00PM EDT2025-02-2128.850.000.000.00-1150.00%
CRM250321C002500002024-07-15 1:28PM EDT2025-03-2132.750.000.000.00-51720.00%
CRM250620C002500002024-07-12 11:59AM EDT2025-06-2039.000.000.000.00-11,2940.00%
CRM260116C002500002024-07-15 1:01PM EDT2026-01-1650.000.000.000.00-24460.00%
CRM260618C002500002024-07-15 10:49AM EDT2026-06-1858.350.000.000.00-19020.00%
CRM261218C002500002024-07-11 11:45AM EDT2026-12-1863.150.000.000.00-3830.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P002500002024-07-15 3:59PM EDT2024-07-191.700.000.000.00-1,0792,4203.13%
CRM240726P002500002024-07-15 3:51PM EDT2024-07-263.550.000.000.00-2454251.56%
CRM240802P002500002024-07-15 3:46PM EDT2024-08-024.610.000.000.00-6296691.56%
CRM240809P002500002024-07-15 3:59PM EDT2024-08-095.200.000.000.00-4245231.56%
CRM240816P002500002024-07-15 3:50PM EDT2024-08-166.100.000.000.00-1374,2800.78%
CRM240823P002500002024-07-15 1:33PM EDT2024-08-236.630.000.000.00-24580.78%
CRM240830P002500002024-07-15 3:53PM EDT2024-08-309.800.000.000.00-12140.78%
CRM240920P002500002024-07-15 3:49PM EDT2024-09-2011.700.000.000.00-1583,3190.78%
CRM241018P002500002024-07-15 3:23PM EDT2024-10-1812.740.000.000.00-91,0930.78%
CRM241115P002500002024-07-15 9:59AM EDT2024-11-1513.520.000.000.00-12240.39%
CRM241220P002500002024-07-15 11:04AM EDT2024-12-2016.340.000.000.00-17260.39%
CRM250117P002500002024-07-15 12:15PM EDT2025-01-1717.720.000.000.00-52,4500.39%
CRM250221P002500002024-07-03 10:43AM EDT2025-02-2117.350.000.000.00-104360.39%
CRM250321P002500002024-07-15 2:37PM EDT2025-03-2121.500.000.000.00-306200.39%
CRM250620P002500002024-07-11 11:40AM EDT2025-06-2025.600.000.000.00-405060.39%
CRM260116P002500002024-07-15 3:35PM EDT2026-01-1631.830.000.000.00-281,6340.20%
CRM260618P002500002024-07-10 3:46PM EDT2026-06-1836.250.000.000.00-1190.20%
CRM261218P002500002024-07-05 10:19AM EDT2026-12-1835.050.000.000.00-11880.20%