Italia markets open in 4 hours 28 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
247,35-3,87 (-1,54%)
Alla chiusura: 04:00PM EDT
248,56 +1,21 (+0,49%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C002550002024-07-18 3:58PM EDT2024-07-190.100.100.14-0.90-90.00%2,1101,44238.28%
CRM240726C002550002024-07-18 3:50PM EDT2024-07-262.041.671.92-1.36-40.00%1561,11232.41%
CRM240802C002550002024-07-18 3:51PM EDT2024-08-023.153.003.15-1.95-38.24%7231930.74%
CRM240809C002550002024-07-18 3:36PM EDT2024-08-093.943.804.45-1.86-32.07%3315031.21%
CRM240823C002550002024-07-18 3:33PM EDT2024-08-236.015.756.65-1.38-18.67%308331.83%
CRM240830C002550002024-07-18 3:20PM EDT2024-08-308.708.0010.35-2.30-20.91%252240.27%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P002550002024-07-18 3:44PM EDT2024-07-197.756.659.75+3.10+66.67%1471,82455.37%
CRM240726P002550002024-07-18 3:44PM EDT2024-07-268.658.859.60+2.25+35.16%10924032.67%
CRM240802P002550002024-07-18 1:56PM EDT2024-08-0210.239.9510.70+2.63+34.61%615430.19%
CRM240809P002550002024-07-18 3:57PM EDT2024-08-0911.0010.2011.40+2.50+29.41%513428.11%
CRM240823P002550002024-07-18 3:59PM EDT2024-08-2312.4511.5514.15+2.60+26.40%2717131.34%
CRM240830P002550002024-07-17 9:48AM EDT2024-08-309.8013.9015.850.00-5833.83%