Italia markets close in 2 hours 1 minute

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
252,86-1,11 (-0,44%)
Alla chiusura: 04:00PM EDT
254,52 +1,66 (+0,66%)
Preborsa: 09:28AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C002600002024-07-15 3:58PM EDT2024-07-190.750.000.000.00-1,2655,0526.25%
CRM240726C002600002024-07-15 3:56PM EDT2024-07-262.210.000.000.00-1671,1643.13%
CRM240802C002600002024-07-15 3:57PM EDT2024-08-023.400.000.000.00-1453683.13%
CRM240809C002600002024-07-15 2:01PM EDT2024-08-094.450.000.000.00-4164833.13%
CRM240816C002600002024-07-15 3:58PM EDT2024-08-165.100.000.000.00-4554,4353.13%
CRM240823C002600002024-07-15 1:54PM EDT2024-08-236.460.000.000.00-101251.56%
CRM240830C002600002024-07-15 3:59PM EDT2024-08-309.700.000.000.00-3121.56%
CRM240920C002600002024-07-15 3:58PM EDT2024-09-2011.750.000.000.00-2182,9061.56%
CRM241018C002600002024-07-15 3:56PM EDT2024-10-1814.000.000.000.00-359101.56%
CRM241115C002600002024-07-15 3:28PM EDT2024-11-1516.670.000.000.00-1096801.56%
CRM241220C002600002024-07-15 1:55PM EDT2024-12-2020.700.000.000.00-24440.78%
CRM250117C002600002024-07-15 3:03PM EDT2025-01-1722.250.000.000.00-132,2870.78%
CRM250221C002600002024-07-11 1:03PM EDT2025-02-2124.500.000.000.00-2200.78%
CRM250321C002600002024-07-15 11:15AM EDT2025-03-2128.700.000.000.00-51970.78%
CRM250620C002600002024-07-15 12:26PM EDT2025-06-2034.350.000.000.00-25420.78%
CRM260116C002600002024-07-12 10:42AM EDT2026-01-1645.650.000.000.00-151950.39%
CRM260618C002600002024-07-12 2:09PM EDT2026-06-1853.050.000.000.00-12940.39%
CRM261218C002600002024-07-12 12:14PM EDT2026-12-1859.310.000.000.00-1230.39%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P002600002024-07-15 3:07PM EDT2024-07-198.000.000.000.00-991,4930.00%
CRM240726P002600002024-07-15 3:07PM EDT2024-07-269.200.000.000.00-12880.00%
CRM240802P002600002024-07-15 10:45AM EDT2024-08-028.000.000.000.00-11430.00%
CRM240809P002600002024-07-15 11:10AM EDT2024-08-098.960.000.000.00-11400.00%
CRM240816P002600002024-07-15 3:34PM EDT2024-08-1610.990.000.000.00-542,1690.00%
CRM240823P002600002024-07-15 10:25AM EDT2024-08-2310.900.000.000.00-1180.00%
CRM240920P002600002024-07-15 2:16PM EDT2024-09-2016.510.000.000.00-171,5190.00%
CRM241018P002600002024-07-15 1:47PM EDT2024-10-1818.050.000.000.00-128210.00%
CRM241115P002600002024-07-12 10:06AM EDT2024-11-1519.800.000.000.00-12870.00%
CRM241220P002600002024-07-15 1:45PM EDT2024-12-2022.550.000.000.00-262930.00%
CRM250117P002600002024-07-15 12:55PM EDT2025-01-1722.870.000.000.00-21,4100.00%
CRM250221P002600002024-07-10 11:45AM EDT2025-02-2127.030.000.000.00-1110.00%
CRM250321P002600002024-07-15 2:32PM EDT2025-03-2126.450.000.000.00-33470.00%
CRM250620P002600002024-07-08 3:59PM EDT2025-06-2028.500.000.000.00-516000.00%
CRM260116P002600002024-07-15 3:34PM EDT2026-01-1636.650.000.000.00-1348130.00%
CRM260618P002600002024-07-11 10:13AM EDT2026-06-1840.000.000.000.00-120.00%
CRM261218P002600002024-06-27 11:47AM EDT2026-12-1843.900.000.000.00-170.00%