Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
253,97+2,85 (+1,13%)
Alla chiusura: 04:00PM EDT
252,54 -1,43 (-0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C002650002024-07-12 3:59PM EDT2024-07-190.490.460.58-0.01-2.00%2641,23926.49%
CRM240726C002650002024-07-12 3:46PM EDT2024-07-261.721.491.73+0.24+16.22%1381,19127.63%
CRM240802C002650002024-07-12 3:37PM EDT2024-08-022.622.312.65+0.37+16.44%5315527.34%
CRM240809C002650002024-07-12 3:39PM EDT2024-08-093.603.153.50+0.12+3.45%139727.23%
CRM240823C002650002024-07-12 2:00PM EDT2024-08-235.334.607.10+0.55+11.51%4613033.64%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P002650002024-07-12 3:22PM EDT2024-07-1910.5711.0511.95+0.20+1.93%5017630.71%
CRM240726P002650002024-07-12 3:29PM EDT2024-07-2611.3811.4012.95-4.44-28.07%21728.89%
CRM240802P002650002024-07-12 1:58PM EDT2024-08-0212.3011.6513.15-6.49-34.54%3724.65%
CRM240809P002650002024-07-12 10:45AM EDT2024-08-0913.7312.9014.45-0.47-3.31%1626.92%
CRM240823P002650002024-07-12 10:45AM EDT2024-08-2314.8513.5516.15-4.64-23.81%1027.50%