Italia markets open in 3 hours 58 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
254,08+6,45 (+2,60%)
Alla chiusura: 04:00PM EDT
254,59 +0,51 (+0,20%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240726C002700002024-07-22 3:40PM EDT2024-07-260.320.200.28+0.16+100.00%94586237.79%
CRM240802C002700002024-07-22 3:31PM EDT2024-08-021.170.811.14+0.57+95.00%227033.28%
CRM240809C002700002024-07-22 3:58PM EDT2024-08-091.731.481.78+0.73+73.00%2916830.43%
CRM240816C002700002024-07-22 3:59PM EDT2024-08-162.132.212.50+0.66+44.90%934029.57%
CRM240823C002700002024-07-22 3:59PM EDT2024-08-233.212.933.95+1.07+50.00%338532.16%
CRM240830C002700002024-07-22 3:49PM EDT2024-08-305.985.708.05+1.73+40.71%67742.93%
CRM240920C002700002024-07-22 3:57PM EDT2024-09-208.608.508.75+2.14+33.13%1103,14236.42%
CRM241018C002700002024-07-22 3:30PM EDT2024-10-1811.1010.7010.90+2.70+32.14%481,09134.60%
CRM241115C002700002024-07-22 2:34PM EDT2024-11-1513.7013.1013.35+3.15+29.86%3231734.55%
CRM241220C002700002024-07-22 3:31PM EDT2024-12-2017.8517.1017.40+3.55+24.83%331,82836.59%
CRM250117C002700002024-07-22 12:08PM EDT2025-01-1718.1518.4020.10+2.65+17.10%19037.44%
CRM250221C002700002024-07-18 1:39PM EDT2025-02-2117.9519.7521.250.00-12335.73%
CRM250321C002700002024-07-22 3:37PM EDT2025-03-2124.0722.8024.75+3.07+14.62%121637.85%
CRM250620C002700002024-07-18 3:56PM EDT2025-06-2025.6028.0030.650.00-1564738.36%
CRM260116C002700002024-07-18 1:21PM EDT2026-01-1637.6040.6042.100.00-265539.32%
CRM260618C002700002024-07-10 1:26PM EDT2026-06-1845.0046.3048.900.00-1039.63%
CRM261218C002700002024-07-22 2:43PM EDT2026-12-1856.2953.0056.25+5.82+11.53%26240.02%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240726P002700002024-07-19 10:12AM EDT2024-07-2622.5015.1018.000.00-11468.58%
CRM240802P002700002024-07-19 1:54PM EDT2024-08-0223.6015.8016.950.00-1832.20%
CRM240809P002700002024-07-19 10:41AM EDT2024-08-0923.0616.7017.550.00-1029.46%
CRM240816P002700002024-07-22 3:42PM EDT2024-08-1616.7516.8017.75-6.55-28.11%711,72126.11%
CRM240823P002700002024-07-17 12:12PM EDT2024-08-2320.8016.6019.250.00-4029.67%
CRM240830P002700002024-07-19 1:28PM EDT2024-08-3025.4919.2022.300.00-2237.49%
CRM240920P002700002024-07-22 2:46PM EDT2024-09-2022.2521.7522.50-5.60-20.11%25030.76%
CRM241018P002700002024-07-22 11:28AM EDT2024-10-1824.8023.1024.30-3.10-11.11%6029.30%
CRM241115P002700002024-07-18 11:35AM EDT2024-11-1528.4025.0525.350.00-439527.46%
CRM241220P002700002024-07-16 10:08AM EDT2024-12-2027.8927.7528.200.00-423728.61%
CRM250117P002700002024-07-18 3:52PM EDT2025-01-1732.7028.0529.300.00-101,36927.87%
CRM250221P002700002024-07-03 10:43AM EDT2025-02-2126.9029.6030.250.00--226.74%
CRM250321P002700002024-07-17 11:33AM EDT2025-03-2132.6530.8532.800.00-121428.29%
CRM250620P002700002024-07-22 1:34PM EDT2025-06-2035.0534.6536.25-2.05-5.53%421327.71%
CRM260116P002700002024-07-19 11:59AM EDT2026-01-1645.1041.2043.000.00-237427.18%
CRM260618P002700002024-07-05 2:57PM EDT2026-06-1841.3044.9546.400.00-5026.44%
CRM261218P002700002024-07-12 1:58PM EDT2026-12-1849.0947.2551.050.00-384726.49%