Italia markets close in 2 hours

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
253,99+1,13 (+0,45%)
In data: 09:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C002800002024-07-15 3:45PM EDT2024-07-190.030.000.000.00-1332,26525.00%
CRM240726C002800002024-07-15 2:48PM EDT2024-07-260.200.000.000.00-4073212.50%
CRM240802C002800002024-07-15 3:48PM EDT2024-08-020.460.000.000.00-5882512.50%
CRM240809C002800002024-07-15 3:26PM EDT2024-08-090.800.000.000.00-261746.25%
CRM240816C002800002024-07-15 3:58PM EDT2024-08-161.150.000.000.00-9483,1266.25%
CRM240823C002800002024-07-15 3:35PM EDT2024-08-231.760.000.000.00-505496.25%
CRM240830C002800002024-07-15 2:58PM EDT2024-08-303.840.000.000.00-456.25%
CRM240920C002800002024-07-15 3:59PM EDT2024-09-205.200.000.000.00-1472,0526.25%
CRM241018C002800002024-07-15 2:35PM EDT2024-10-187.250.000.000.00-197943.13%
CRM241115C002800002024-07-15 1:47PM EDT2024-11-159.380.000.000.00-25003.13%
CRM241220C002800002024-07-15 11:26AM EDT2024-12-2013.800.000.000.00-115893.13%
CRM250117C002800002024-07-15 12:15PM EDT2025-01-1715.270.000.000.00-182,1463.13%
CRM250221C002800002024-07-15 10:17AM EDT2025-02-2118.000.000.000.00-3153.13%
CRM250321C002800002024-07-15 3:10PM EDT2025-03-2119.100.000.000.00-82423.13%
CRM250620C002800002024-07-15 2:09PM EDT2025-06-2025.000.000.000.00-38541.56%
CRM260116C002800002024-07-12 3:26PM EDT2026-01-1637.810.000.000.00-401,3681.56%
CRM260618C002800002024-07-12 3:27PM EDT2026-06-1844.650.000.000.00-2,3313,0331.56%
CRM261218C002800002024-07-09 11:22AM EDT2026-12-1851.120.000.000.00-2471.56%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P002800002024-07-15 3:17PM EDT2024-07-1927.130.000.000.00-512150.00%
CRM240726P002800002024-07-11 3:59PM EDT2024-07-2628.600.000.000.00-160.00%
CRM240809P002800002024-07-15 11:58AM EDT2024-08-0924.190.000.000.00-190.00%
CRM240816P002800002024-07-15 11:09AM EDT2024-08-1625.000.000.000.00-11620.00%
CRM240920P002800002024-07-11 11:07AM EDT2024-09-2030.220.000.000.00-54430.00%
CRM241018P002800002024-07-15 9:44AM EDT2024-10-1830.000.000.000.00-52410.00%
CRM241115P002800002024-07-12 3:55PM EDT2024-11-1531.740.000.000.00-1950.00%
CRM241220P002800002024-07-12 3:55PM EDT2024-12-2034.210.000.000.00-71500.00%
CRM250117P002800002024-07-15 3:44PM EDT2025-01-1735.990.000.000.00-21,8040.00%
CRM250321P002800002024-07-12 2:07PM EDT2025-03-2137.300.000.000.00-21020.00%
CRM250620P002800002024-07-15 3:37PM EDT2025-06-2041.550.000.000.00-184290.00%
CRM260116P002800002024-07-12 2:05PM EDT2026-01-1646.950.000.000.00-103080.00%
CRM260618P002800002024-05-21 9:46AM EDT2026-06-1840.2555.8057.300.00--129.38%
CRM261218P002800002024-05-31 10:58AM EDT2026-12-1873.4251.1555.750.00-16825.19%