Italia markets open in 4 hours 27 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
247,35-3,87 (-1,54%)
Alla chiusura: 04:00PM EDT
248,56 +1,21 (+0,49%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C002850002024-07-16 1:26PM EDT2024-07-190.010.000.050.00-5217106.25%
CRM240726C002850002024-07-18 2:37PM EDT2024-07-260.100.030.25-0.09-47.37%17951.56%
CRM240802C002850002024-07-18 11:20AM EDT2024-08-020.250.070.25-0.03-10.71%221237.65%
CRM240809C002850002024-07-18 11:14AM EDT2024-08-090.360.140.43-0.07-16.28%28034.35%
CRM240823C002850002024-07-18 2:41PM EDT2024-08-230.740.680.90-0.21-22.11%221731.53%
CRM240830C002850002024-07-18 1:50PM EDT2024-08-302.141.392.27-0.66-23.57%5737.15%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P002850002024-07-17 3:34PM EDT2024-07-1933.1635.5040.00+33.16--0126.17%
CRM240726P002850002024-07-18 1:43PM EDT2024-07-2637.5337.0538.30-18.97-33.58%3062.11%
CRM240802P002850002024-06-18 11:18AM EDT2024-08-0253.9736.7537.900.00--037.65%
CRM240809P002850002024-06-28 2:21PM EDT2024-08-0927.3737.0038.350.00-1138.09%