Italia markets close in 1 hour 57 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
253,50+0,64 (+0,25%)
In data: 09:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719C002900002024-07-15 2:49PM EDT2024-07-190.020.000.000.00-1052,29425.00%
CRM240726C002900002024-07-15 3:48PM EDT2024-07-260.100.000.000.00-558512.50%
CRM240802C002900002024-07-15 11:36AM EDT2024-08-020.270.000.000.00-23412.50%
CRM240809C002900002024-07-15 11:01AM EDT2024-08-090.470.000.000.00-23112.50%
CRM240816C002900002024-07-15 3:16PM EDT2024-08-160.530.000.000.00-1253,26012.50%
CRM240823C002900002024-07-15 1:25PM EDT2024-08-231.300.000.000.00-11896.25%
CRM240830C002900002024-07-15 11:13AM EDT2024-08-302.710.000.000.00-386.25%
CRM240920C002900002024-07-15 2:57PM EDT2024-09-203.450.000.000.00-901,8926.25%
CRM241018C002900002024-07-15 3:59PM EDT2024-10-184.910.000.000.00-274856.25%
CRM241115C002900002024-07-12 2:28PM EDT2024-11-157.300.000.000.00-193466.25%
CRM241220C002900002024-07-15 3:09PM EDT2024-12-2010.100.000.000.00-127533.13%
CRM250117C002900002024-07-15 3:08PM EDT2025-01-1711.550.000.000.00-82,7883.13%
CRM250221C002900002024-07-12 2:20PM EDT2025-02-2114.300.000.000.00-912403.13%
CRM250321C002900002024-07-15 1:59PM EDT2025-03-2115.950.000.000.00-21893.13%
CRM250620C002900002024-07-15 1:39PM EDT2025-06-2021.260.000.000.00-46373.13%
CRM260116C002900002024-07-15 2:36PM EDT2026-01-1632.850.000.000.00-112,3143.13%
CRM260618C002900002024-07-11 1:01PM EDT2026-06-1839.850.000.000.00-2161.56%
CRM261218C002900002024-07-11 9:30AM EDT2026-12-1847.120.000.000.00-1521.56%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240719P002900002024-07-15 3:08PM EDT2024-07-1937.110.000.000.00-30660.00%
CRM240726P002900002024-07-01 12:19PM EDT2024-07-2634.000.000.000.00-200.00%
CRM240816P002900002024-07-15 12:46PM EDT2024-08-1635.850.000.000.00-4990.00%
CRM240920P002900002024-07-08 3:59PM EDT2024-09-2035.000.000.000.00-43830.00%
CRM241018P002900002024-07-10 9:53AM EDT2024-10-1842.450.000.000.00-12540.00%
CRM241115P002900002024-07-15 12:13PM EDT2024-11-1538.450.000.000.00-5710.00%
CRM241220P002900002024-07-10 1:49PM EDT2024-12-2045.300.000.000.00-11510.00%
CRM250117P002900002024-07-12 10:34AM EDT2025-01-1741.570.000.000.00-18840.00%
CRM250321P002900002024-05-30 10:59AM EDT2025-03-2174.3441.7043.950.00-413923.33%
CRM250620P002900002024-07-12 2:07PM EDT2025-06-2046.800.000.000.00-184840.00%
CRM260116P002900002024-07-12 2:06PM EDT2026-01-1652.950.000.000.00-303200.00%
CRM260618P002900002024-06-21 11:26AM EDT2026-06-1862.420.000.000.00-2300.00%
CRM261218P002900002024-06-12 1:31PM EDT2026-12-1869.3558.8563.500.00-12025.57%