Italia markets open in 3 hours 28 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
254,08+6,45 (+2,60%)
Alla chiusura: 04:00PM EDT
254,59 +0,51 (+0,20%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240726C003100002024-07-22 11:15AM EDT2024-07-260.010.000.02-0.03-75.00%231565.63%
CRM240802C003100002024-07-12 11:01AM EDT2024-08-020.100.010.300.00-2253.71%
CRM240809C003100002024-07-18 11:19AM EDT2024-08-090.070.010.300.00-21146.53%
CRM240816C003100002024-07-22 2:41PM EDT2024-08-160.190.060.31+0.07+58.33%131,32339.70%
CRM240823C003100002024-07-18 10:17AM EDT2024-08-230.020.251.250.00-1046.24%
CRM240920C003100002024-07-22 3:18PM EDT2024-09-201.591.281.78+0.59+59.00%141,22336.84%
CRM241018C003100002024-07-22 2:18PM EDT2024-10-182.502.032.76+0.75+42.86%2866734.34%
CRM241115C003100002024-07-17 3:45PM EDT2024-11-153.413.603.800.00-1033.01%
CRM241220C003100002024-07-19 3:08PM EDT2024-12-205.056.057.050.00-144636.09%
CRM250117C003100002024-07-22 2:36PM EDT2025-01-177.706.657.85+1.68+27.91%24034.61%
CRM250221C003100002024-07-19 10:46AM EDT2025-02-217.608.659.600.00-714734.46%
CRM250321C003100002024-07-22 2:09PM EDT2025-03-2111.3810.2511.30+0.58+5.37%248434.85%
CRM250620C003100002024-07-22 2:10PM EDT2025-06-2016.2014.7516.20+1.00+6.58%41035.41%
CRM260116C003100002024-07-22 10:22AM EDT2026-01-1626.1026.3528.70+1.95+8.07%23,68638.31%
CRM260618C003100002024-07-12 1:32PM EDT2026-06-1834.2032.8534.600.00-2038.10%
CRM261218C003100002024-07-16 11:30AM EDT2026-12-1841.0039.9041.700.00-115538.43%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240816P003100002024-07-22 12:06PM EDT2024-08-1657.6754.3057.40-5.18-8.24%8854.49%
CRM240920P003100002024-07-05 12:09PM EDT2024-09-2046.6953.7058.100.00-21138.91%
CRM241018P003100002024-06-17 3:11PM EDT2024-10-1880.9556.6561.000.00-14741.85%
CRM241115P003100002024-05-30 3:19PM EDT2024-11-1594.8953.1554.750.00-6000.00%
CRM241220P003100002024-07-22 11:12AM EDT2024-12-2058.0555.6559.80+0.76+1.33%129329.16%
CRM250117P003100002024-07-15 3:37PM EDT2025-01-1759.0055.8060.200.00-111327.67%
CRM250321P003100002024-05-30 12:58PM EDT2025-03-2192.4255.2558.750.00-21220.90%
CRM250620P003100002024-07-12 2:05PM EDT2025-06-2061.1060.7563.100.00-225024.52%
CRM260116P003100002024-07-12 2:04PM EDT2026-01-1666.5565.2068.750.00-632224.73%
CRM260618P003100002024-05-30 9:30AM EDT2026-06-1889.4265.5070.500.00-2223.26%
CRM261218P003100002024-05-31 3:13PM EDT2026-12-1887.3269.0573.400.00-11322.72%