Italia markets open in 3 hours 25 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
254,08+6,45 (+2,60%)
Alla chiusura: 04:00PM EDT
254,59 +0,51 (+0,20%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240726C003400002024-07-15 1:28PM EDT2024-07-260.010.000.750.00-2224139.84%
CRM240802C003400002024-07-22 11:42AM EDT2024-08-020.010.000.23-0.03-75.00%14771.48%
CRM240816C003400002024-07-18 3:05PM EDT2024-08-160.050.000.220.00-121751.66%
CRM240920C003400002024-07-22 12:13PM EDT2024-09-200.370.190.62+0.08+27.59%252039.28%
CRM241018C003400002024-07-22 3:30PM EDT2024-10-180.760.510.78+0.23+43.40%17033.83%
CRM241115C003400002024-07-15 3:07PM EDT2024-11-151.201.071.360.00-311932.94%
CRM241220C003400002024-07-17 10:45AM EDT2024-12-202.702.063.050.00-1035.03%
CRM250117C003400002024-07-19 9:33AM EDT2025-01-172.703.303.950.00-15034.58%
CRM250221C003400002024-07-18 1:29PM EDT2025-02-213.503.954.750.00-3433.40%
CRM250321C003400002024-07-16 1:40PM EDT2025-03-216.105.806.150.00-117534.10%
CRM250620C003400002024-07-22 2:17PM EDT2025-06-2010.008.6010.85+1.20+13.64%1641035.70%
CRM260116C003400002024-07-22 10:41AM EDT2026-01-1619.4918.3520.95+1.06+5.75%2037.41%
CRM260618C003400002024-07-12 1:52PM EDT2026-06-1825.9024.6526.200.00-11037.04%
CRM261218C003400002024-07-10 3:05PM EDT2026-12-1831.9530.6533.700.00-22837.89%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240816P003400002024-05-03 3:55PM EDT2024-08-1666.30103.50108.000.00-50169.78%
CRM240920P003400002024-06-20 3:36PM EDT2024-09-2096.6490.0594.750.00-7069.71%
CRM241115P003400002024-05-21 2:34PM EDT2024-11-1558.1095.7099.350.00-1062.18%
CRM241220P003400002024-05-31 2:49PM EDT2024-12-20109.6580.5085.150.00-700.00%
CRM250117P003400002024-05-31 2:46PM EDT2025-01-17109.8080.7085.200.00-110.00%
CRM250321P003400002024-06-25 12:28PM EDT2025-03-2199.5384.8088.300.00-1026.01%
CRM250620P003400002024-06-13 3:18PM EDT2025-06-20109.6585.1088.850.00-120223.40%
CRM260116P003400002024-06-06 10:53AM EDT2026-01-1696.3081.7085.250.00-200.00%
CRM261218P003400002024-05-31 10:21AM EDT2026-12-18121.1090.0094.500.00-16020.16%