Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 216 |
| 100.55 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 250 | 254 |
| 73.98 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 10 | 136 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 4 | 262 |
| 83.80 | 0.00 | - | - | 6 | 100.00 | 0.05 | 0.00 | - | 1 | 132 |
| 71.74 | 0.00 | - | 5 | 5 | 105.00 | 0.01 | 0.00 | - | 98 | 200 |
| 66.80 | 0.00 | - | 5 | 5 | 110.00 | 0.03 | 0.00 | - | 5 | 267 |
| 63.55 | 0.00 | - | 1 | 4 | 115.00 | 0.04 | 0.00 | - | 10 | 360 |
| 51.95 | 0.00 | - | 3 | 5 | 120.00 | 0.01 | 0.00 | - | 2 | 530 |
| 52.16 | 0.00 | - | 1 | 9 | 125.00 | 0.04 | +0.03 | +300.00% | 1 | 1,928 |
| 47.26 | 0.00 | - | 1 | 4 | 130.00 | 0.02 | 0.00 | - | 1 | 1,043 |
| 51.35 | 0.00 | - | 4 | 8 | 135.00 | 0.07 | +0.05 | +250.00% | 1 | 807 |
| 48.85 | 0.00 | - | 2 | 30 | 140.00 | 0.02 | 0.00 | - | 5 | 1,196 |
| 42.22 | 0.00 | - | 2 | 39 | 145.00 | 0.02 | +0.01 | +100.00% | 11 | 2,035 |
| 40.35 | 0.00 | - | 2 | 1,565 | 150.00 | 0.02 | -0.01 | -33.33% | 2 | 3,266 |
| - | - | - | - | - | 152.50 | 0.04 | 0.00 | - | 23 | 59 |
| 34.50 | +7.77 | +29.07% | 2 | 161 | 155.00 | 0.02 | -0.03 | -60.00% | 29 | 1,220 |
| 22.90 | 0.00 | - | 1 | 3 | 157.50 | 0.03 | -0.02 | -40.00% | 10 | 495 |
| 26.10 | -5.34 | -16.98% | 20 | 904 | 160.00 | 0.02 | -0.07 | -77.78% | 12 | 1,891 |
| 27.55 | 0.00 | - | 1 | 10 | 162.50 | 0.12 | +0.02 | +20.00% | 8 | 733 |
| 23.55 | +1.60 | +7.29% | 8 | 751 | 165.00 | 0.05 | -0.12 | -70.59% | 90 | 2,122 |
| 20.55 | 0.00 | - | 1 | 33 | 167.50 | 0.07 | -0.14 | -66.67% | 4 | 662 |
| 20.00 | +2.00 | +11.11% | 11 | 2,820 | 170.00 | 0.12 | -0.23 | -65.71% | 92 | 3,430 |
| 14.85 | -1.50 | -9.17% | 26 | 379 | 172.50 | 0.17 | -0.32 | -65.31% | 79 | 551 |
| 13.76 | +0.97 | +7.58% | 27 | 1,169 | 175.00 | 0.25 | -0.46 | -64.79% | 221 | 1,518 |
| 11.73 | +1.28 | +12.25% | 7 | 189 | 177.50 | 0.40 | -0.66 | -62.26% | 168 | 358 |
| 10.20 | +1.92 | +23.19% | 55 | 1,489 | 180.00 | 0.61 | -0.88 | -59.06% | 339 | 1,622 |
| 8.05 | +1.65 | +25.78% | 23 | 699 | 182.50 | 0.99 | -1.21 | -55.00% | 215 | 347 |
| 6.10 | +1.26 | +26.03% | 135 | 2,133 | 185.00 | 1.48 | -1.57 | -51.48% | 208 | 1,462 |
| 4.55 | +1.02 | +28.90% | 320 | 635 | 187.50 | 2.21 | -1.99 | -47.38% | 143 | 342 |
| 3.21 | +0.81 | +33.75% | 798 | 2,177 | 190.00 | 3.32 | -2.23 | -40.18% | 233 | 854 |
| 2.12 | +0.46 | +27.71% | 688 | 899 | 192.50 | 4.85 | -0.72 | -12.93% | 29 | 169 |
| 1.31 | +0.29 | +28.43% | 1,292 | 1,667 | 195.00 | 7.64 | -1.81 | -19.15% | 46 | 554 |
| 0.73 | +0.11 | +17.74% | 225 | 626 | 197.50 | 9.70 | 0.00 | - | 24 | 40 |
| 0.40 | -0.02 | -4.76% | 680 | 3,924 | 200.00 | 11.81 | +0.01 | +0.08% | 8 | 844 |
| 0.22 | -0.02 | -8.33% | 58 | 160 | 202.50 | 14.45 | +0.30 | +2.12% | 1 | 19 |
| 0.12 | -0.04 | -25.00% | 127 | 845 | 205.00 | 14.45 | 0.00 | - | 12 | 22 |
| 0.07 | -0.01 | -12.50% | 76 | 81 | 207.50 | 17.35 | 0.00 | - | 3 | 5 |
| 0.04 | -0.04 | -50.00% | 136 | 2,613 | 210.00 | 22.55 | 0.00 | - | 4 | 146 |
| 0.17 | 0.00 | - | 2 | 2 | 212.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 99 | 215.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 13 | 1,127 | 220.00 | 32.10 | 0.00 | - | 18 | 15 |
| 0.04 | 0.00 | - | 3 | 30 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1,046 | 230.00 | 43.20 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 11 | 27 | 235.00 | 48.00 | +2.70 | +5.96% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 534 | 240.00 | 71.80 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,105 | 250.00 | 64.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 255.00 | 73.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 657 | 260.00 | 86.90 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 284 | 270.00 | 106.59 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 771 | 280.00 | 108.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 192 | 290.00 | 85.20 | 0.00 | - | 6 | 29 |
| 0.02 | 0.00 | - | 1 | 95 | 300.00 | 108.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 60 | 126 | 310.00 | 121.45 | 0.00 | - | 108 | 36 |
| 0.04 | +0.03 | +300.00% | 2 | 224 | 320.00 | 109.05 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1 | 99 | 330.00 | 101.25 | 0.00 | - | 8 | 17 |
| 0.02 | 0.00 | - | 2 | 238 | 340.00 | 137.78 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 80 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 50 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 12 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 28 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 390.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
