Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,89+3,16 (+1,69%)
Alla chiusura: 04:00PM EDT
190,00 +0,11 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.000.050.00-1216
100.550.00-1185.000.010.00-250254
73.980.00-1190.000.010.00-10136
-----95.000.060.00-4262
83.800.00--6100.000.050.00-1132
71.740.00-55105.000.010.00-98200
66.800.00-55110.000.030.00-5267
63.550.00-14115.000.040.00-10360
51.950.00-35120.000.010.00-2530
52.160.00-19125.000.04+0.03+300.00%11,928
47.260.00-14130.000.020.00-11,043
51.350.00-48135.000.07+0.05+250.00%1807
48.850.00-230140.000.020.00-51,196
42.220.00-239145.000.02+0.01+100.00%112,035
40.350.00-21,565150.000.02-0.01-33.33%23,266
-----152.500.040.00-2359
34.50+7.77+29.07%2161155.000.02-0.03-60.00%291,220
22.900.00-13157.500.03-0.02-40.00%10495
26.10-5.34-16.98%20904160.000.02-0.07-77.78%121,891
27.550.00-110162.500.12+0.02+20.00%8733
23.55+1.60+7.29%8751165.000.05-0.12-70.59%902,122
20.550.00-133167.500.07-0.14-66.67%4662
20.00+2.00+11.11%112,820170.000.12-0.23-65.71%923,430
14.85-1.50-9.17%26379172.500.17-0.32-65.31%79551
13.76+0.97+7.58%271,169175.000.25-0.46-64.79%2211,518
11.73+1.28+12.25%7189177.500.40-0.66-62.26%168358
10.20+1.92+23.19%551,489180.000.61-0.88-59.06%3391,622
8.05+1.65+25.78%23699182.500.99-1.21-55.00%215347
6.10+1.26+26.03%1352,133185.001.48-1.57-51.48%2081,462
4.55+1.02+28.90%320635187.502.21-1.99-47.38%143342
3.21+0.81+33.75%7982,177190.003.32-2.23-40.18%233854
2.12+0.46+27.71%688899192.504.85-0.72-12.93%29169
1.31+0.29+28.43%1,2921,667195.007.64-1.81-19.15%46554
0.73+0.11+17.74%225626197.509.700.00-2440
0.40-0.02-4.76%6803,924200.0011.81+0.01+0.08%8844
0.22-0.02-8.33%58160202.5014.45+0.30+2.12%119
0.12-0.04-25.00%127845205.0014.450.00-1222
0.07-0.01-12.50%7681207.5017.350.00-35
0.04-0.04-50.00%1362,613210.0022.550.00-4146
0.170.00-22212.50-----
0.02-0.03-60.00%199215.00-----
0.02-0.01-33.33%131,127220.0032.100.00-1815
0.040.00-330225.00-----
0.010.00-61,046230.0043.200.00-17
0.030.00-1127235.0048.00+2.70+5.96%10
0.010.00-2534240.0071.800.00-12
0.120.00-11245.00-----
0.020.00-12,105250.0064.900.00-12
-----255.0073.650.00--0
0.030.00-1657260.0086.900.00-50
0.010.00-10284270.00106.590.00-40
0.030.00-1771280.00108.050.00-10
0.010.00-9192290.0085.200.00-629
0.020.00-195300.00108.000.00-30
0.030.00-60126310.00121.450.00-10836
0.04+0.03+300.00%2224320.00109.050.00--5
0.010.00-199330.00101.250.00-817
0.020.00-2238340.00137.780.00--0
0.030.00-4080350.00-----
0.040.00-6050360.00-----
0.040.00-6012370.00-----
0.010.00-3028380.00-----
0.050.00-36390.00-----