Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,89+3,16 (+1,69%)
Alla chiusura: 04:00PM EDT
190,00 +0,11 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.000.020.00-1056
78.990.00--085.000.050.00-1201
-----90.000.020.00-152
77.970.00--095.000.020.00-350393
88.350.00-228100.000.070.00-6484
78.750.00-27105.000.08-0.76-90.48%140164
73.830.00-27110.000.14+0.01+7.69%1573
52.650.00-23115.000.180.00-25274
70.500.00-214120.000.22-0.12-35.29%1964
52.100.00-68125.000.28-0.02-6.67%3753
52.740.00-422130.000.400.00-10632
33.200.00-58135.000.480.00-12828
51.650.00-132140.000.68-0.07-9.33%143,105
30.150.00-432145.000.84-0.13-13.40%15625
38.430.00-195150.001.13-0.20-15.04%581,578
30.180.00-51,029155.001.50-0.27-15.25%1012,902
31.02+5.20+20.14%3181160.001.98-0.40-16.81%584,221
26.50+0.45+1.73%1289165.002.68-0.48-15.19%433,337
22.800.00-1897170.003.60-0.61-14.49%1391,938
16.90-1.79-9.58%201,471175.004.65-0.88-15.91%1202,481
15.00+0.25+1.69%211,327180.006.05-1.05-14.79%122,278
12.90+1.40+12.17%662,516185.007.72-1.53-16.54%283,160
10.15+1.50+17.34%3396,135190.009.87-1.62-14.10%344,547
7.70+1.28+19.94%1693,197195.0012.68-0.40-3.06%142,223
5.50+0.75+15.79%1872,389200.0015.42-0.50-3.14%181,579
2.75+0.47+20.61%886,371210.0022.95-2.27-9.00%22,841
1.25+0.15+13.64%782,147220.0031.19-2.81-8.26%41,830
0.55+0.05+10.00%16814230.0042.700.00-1652
0.30+0.08+36.36%11,234240.0050.60-1.89-3.60%1163
0.12+0.01+9.09%32,449250.0061.700.00-3203
0.07-0.01-12.50%611,667260.0069.000.00-5263
0.070.00-2751,010270.0081.500.00-108154
0.02-0.01-33.33%8605280.00116.000.00-30
0.020.00-75774290.00112.130.00-371
0.050.00-23,690300.00118.580.00-11
0.010.00-1659310.00121.950.00-2718
0.010.00-3331320.00107.640.00-624
0.030.00-25204330.00120.500.00-118
0.040.00-1117340.00136.050.00-110
0.090.00-2156350.00131.270.00-127
0.020.00-20335360.00150.250.00-240
0.010.00-1391370.0077.450.00--6
0.370.00-118380.0085.550.00-22
0.010.00-188390.00133.050.00--6
0.010.00-1182400.00101.400.00-221
0.170.00-17410.00110.500.00--32
0.020.00-5062420.00-----
0.030.00-5013430.00-----
0.010.00-119440.00231.590.00-20
0.350.00-517450.00-----
0.010.00-12105460.00-----