Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,89+3,16 (+1,69%)
Alla chiusura: 04:00PM EDT
190,00 +0,11 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
85.690.00-2280.000.360.00-1488
-----85.000.720.00-120
103.750.00-12190.000.650.00-1135
69.950.00-21095.000.800.00-10203
85.000.00-121100.001.00-0.05-4.76%10622
70.630.00-414105.001.320.00-21,041
66.700.00-3707110.001.800.00-41,505
72.000.00-1907115.001.79+0.13+7.83%121,510
73.02+5.22+7.70%10392120.002.09+0.02+0.97%463,549
69.050.00-187125.002.560.00-12,658
64.280.00-2127130.003.750.00-7906
41.300.00-1113135.003.65-0.30-7.59%22,136
54.600.00-3300140.004.20-0.10-2.33%152,631
46.000.00-10265145.005.05-0.20-3.81%23,039
46.55+0.15+0.32%1608150.005.87-0.53-8.28%34,789
43.94-3.29-6.97%3163155.007.40+0.20+2.78%11,338
37.73-1.97-4.96%1982160.008.800.00-16,570
34.13-1.82-5.06%1376165.009.35-0.85-8.33%51,522
30.72+3.77+13.99%2586170.0010.80-0.55-4.85%142,649
28.54+1.04+3.78%21,101175.0013.05+0.05+0.38%12,349
24.67-0.18-0.72%1946180.0014.20-1.15-7.49%73,684
21.66-2.84-11.59%41,394185.0016.40-1.20-6.82%81,511
20.20+0.85+4.39%13931190.0018.65-1.45-7.21%184,317
18.30+1.40+8.28%331,475195.0021.10-1.55-6.84%261,580
16.05+1.30+8.81%254,722200.0023.85-1.80-7.02%244,139
11.95+0.95+8.64%225,955210.0030.850.00-35,034
8.80+0.70+8.64%154,069220.0036.73+0.17+0.46%76,425
6.30+0.43+7.33%282,770230.0044.53+0.27+0.61%55,760
4.55+0.40+9.64%101,950240.0052.750.00-42,085
3.080.00-594,953250.0061.340.00-21,353
2.200.00-22,089260.0070.830.00-2754
1.52+0.04+2.70%11,968270.0080.490.00-2936
1.13-0.08-6.61%43,174280.00101.350.00-50207
0.750.00-142,285290.00100.300.00-8724
0.60+0.02+3.45%416,152300.00112.400.00-2721
0.44+0.02+4.76%1251,708310.00120.200.00-181
0.25-0.02-7.41%41,537320.00131.420.00-432608
0.260.00-2805330.00141.450.00-1813
0.170.00-22,285340.00150.950.00-99
0.140.00-2872350.00162.800.00-918
0.060.00-1501,469360.00178.300.00-1760
0.050.00-150887370.00153.600.00-11
0.04-0.01-20.00%1001,383380.00128.750.00-610
0.060.00-150495390.00126.450.00-20
0.04+0.01+33.33%501,831400.00213.40+1.45+0.68%28
0.030.00-3201410.00214.160.00-114
0.050.00-50241420.00205.800.00-22
0.030.00-2176430.00-----
0.040.00-1268440.00188.000.00-114
0.030.00-1100450.00-----
0.030.00-1154460.00202.490.00--0