Italia markets close in 5 hours 8 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,56-2,44 (-1,66%)
Alla chiusura: 04:00PM EST
144,27 -0,29 (-0,20%)
Preborsa: 06:19AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.000.020.00-10
76.110.00--175.000.350.00-293
111.400.00-2380.000.090.00-80
68.950.00-13085.000.120.00-20
64.550.00-2090.000.120.00-300
69.950.00-21095.000.190.00-50
44.800.00-30100.000.270.00-1160
49.400.00-100105.000.410.00-60
37.600.00-100110.000.630.00-1390
30.550.00-50115.000.930.00-1710
26.500.00-50120.001.390.00-4920
23.650.00-800125.002.020.00-2900
17.820.00-1330130.002.890.00-4140
14.550.00-1300135.004.100.00-2810
11.000.00-750140.005.650.00-5360
8.100.00-3700145.007.820.00-2560
5.700.00-3,2050150.0010.450.00-1170
3.900.00-4320155.0014.260.00-230
2.490.00-8620160.0018.450.00-310
1.600.00-2770165.0021.800.00-130
0.970.00-2060170.0026.570.00-50
0.580.00-2110175.0031.050.00-60
0.400.00-1050180.0037.100.00-40
0.280.00-1570185.0040.490.00-80
0.180.00-2230190.0043.400.00-10
0.120.00-170195.0051.300.00-10
0.110.00-1160200.0056.400.00-10
0.070.00-90210.0066.030.00-10
0.010.00-120220.0076.200.00-1,7760
0.040.00-240230.0085.800.00-1,0100
0.040.00-80240.0095.900.00-3010
0.010.00-10250.0093.500.00-20
0.050.00-10260.00115.650.00-9670
0.010.00-30270.00125.800.00-5210
0.030.00-50280.00135.950.00-4300
0.010.00-10290.00149.550.00-11
0.020.00-30300.00153.150.00-50
0.040.00-10310.00151.800.00-40
0.010.00-20320.00175.250.00-1,4850
0.010.00-10330.00186.400.00-280
0.010.00-50340.00197.700.00-100
0.010.00-50350.00189.000.00-50
0.040.00-10360.00216.790.00-100
0.010.00-10370.00153.600.00-11
0.010.00-51,181380.00230.100.00-20
0.010.00-10390.00232.200.00-50
0.010.00-200400.00246.100.00-40
0.030.00-10226410.00214.160.00-114
0.020.00-2241420.00205.800.00-22
0.030.00-2138430.00-----
0.080.00-3268440.00297.050.00-20
0.010.00-50450.00307.000.00-180
0.020.00-3152460.00315.900.00-40