Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 25 | 53 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 2 | 127 |
| 75.33 | 0.00 | - | 1 | 7 | 90.00 | 0.77 | 0.00 | - | 2 | 35 |
| 55.00 | 0.00 | - | 2 | 1 | 95.00 | 0.58 | 0.00 | - | 52 | 222 |
| 47.00 | 0.00 | - | 3 | 111 | 100.00 | 0.74 | 0.00 | - | 7 | 218 |
| 46.00 | 0.00 | - | 2 | 1 | 105.00 | 1.00 | 0.00 | - | 45 | 285 |
| 46.40 | 0.00 | - | 2 | 13 | 110.00 | 1.30 | 0.00 | - | 41 | 1,211 |
| 41.47 | 0.00 | - | 2 | 15 | 115.00 | 1.97 | 0.00 | - | 512 | 1,578 |
| 25.59 | 0.00 | - | 1 | 25 | 120.00 | 2.44 | 0.00 | - | 87 | 513 |
| 28.15 | 0.00 | - | 2 | 23 | 125.00 | 3.30 | 0.00 | - | 17 | 846 |
| 20.30 | 0.00 | - | 24 | 570 | 130.00 | 4.45 | 0.00 | - | 95 | 4,138 |
| 15.80 | 0.00 | - | 2 | 31 | 135.00 | 5.85 | 0.00 | - | 127 | 1,569 |
| 13.50 | 0.00 | - | 91 | 195 | 140.00 | 7.60 | 0.00 | - | 281 | 753 |
| 10.55 | 0.00 | - | 437 | 728 | 145.00 | 9.70 | 0.00 | - | 317 | 1,706 |
| 8.10 | 0.00 | - | 278 | 536 | 150.00 | 12.25 | 0.00 | - | 69 | 1,441 |
| 5.55 | 0.00 | - | 126 | 487 | 155.00 | 15.30 | 0.00 | - | 23 | 689 |
| 4.35 | 0.00 | - | 69 | 1,114 | 160.00 | 19.55 | 0.00 | - | 1 | 428 |
| 2.95 | 0.00 | - | 29 | 817 | 165.00 | 23.45 | 0.00 | - | 1 | 409 |
| 2.16 | 0.00 | - | 168 | 762 | 170.00 | 27.75 | 0.00 | - | 4 | 305 |
| 1.44 | 0.00 | - | 34 | 1,080 | 175.00 | 31.80 | 0.00 | - | 465 | 722 |
| 0.99 | 0.00 | - | 68 | 541 | 180.00 | 36.68 | 0.00 | - | 11 | 261 |
| 0.70 | 0.00 | - | 10 | 744 | 185.00 | 40.78 | 0.00 | - | 1 | 381 |
| 0.45 | 0.00 | - | 6 | 569 | 190.00 | 46.98 | 0.00 | - | 3 | 393 |
| 0.45 | 0.00 | - | 25 | 480 | 195.00 | 50.04 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 6 | 699 | 200.00 | 42.82 | 0.00 | - | 1 | 21 |
| 0.19 | 0.00 | - | 24 | 697 | 210.00 | 66.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 30 | 489 | 220.00 | 75.51 | 0.00 | - | 7 | 1 |
| 0.05 | 0.00 | - | 10 | 293 | 230.00 | 76.05 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 5 | 356 | 240.00 | 92.52 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 139 | 250.00 | 92.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 88 | 260.00 | 116.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 22 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 280.00 | 126.35 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
