Italia markets close in 3 hours 59 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,56-2,44 (-1,66%)
Alla chiusura: 04:00PM EST
143,50 -1,06 (-0,73%)
Preborsa: 07:30AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.000.080.00-116
-----75.000.250.00-520
-----80.000.170.00-2553
-----85.000.350.00-2127
75.330.00-1790.000.770.00-235
55.000.00-2195.000.580.00-52222
47.000.00-3111100.000.740.00-7218
46.000.00-21105.001.000.00-45285
46.400.00-213110.001.300.00-411,211
41.470.00-215115.001.970.00-5121,578
25.590.00-125120.002.440.00-87513
28.150.00-223125.003.300.00-17846
20.300.00-24570130.004.450.00-954,138
15.800.00-231135.005.850.00-1271,569
13.500.00-91195140.007.600.00-281753
10.550.00-437728145.009.700.00-3171,706
8.100.00-278536150.0012.250.00-691,441
5.550.00-126487155.0015.300.00-23689
4.350.00-691,114160.0019.550.00-1428
2.950.00-29817165.0023.450.00-1409
2.160.00-168762170.0027.750.00-4305
1.440.00-341,080175.0031.800.00-465722
0.990.00-68541180.0036.680.00-11261
0.700.00-10744185.0040.780.00-1381
0.450.00-6569190.0046.980.00-3393
0.450.00-25480195.0050.040.00-15
0.200.00-6699200.0042.820.00-121
0.190.00-24697210.0066.800.00-20
0.020.00-30489220.0075.510.00-71
0.050.00-10293230.0076.050.00-20
0.120.00-5356240.0092.520.00-10
0.040.00-1139250.0092.400.00-10
0.060.00-188260.00116.400.00-50
0.020.00-822270.00-----
0.050.00-123280.00126.350.00-20