Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 4 | 16 |
| 94.60 | 0.00 | - | - | 1 | 90.00 | 0.80 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 100.00 | 1.17 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 105.00 | 1.88 | 0.00 | - | 1 | 3 |
| 59.95 | 0.00 | - | 1 | 1 | 110.00 | 1.82 | 0.00 | - | 1 | 9 |
| 58.15 | 0.00 | - | - | 1 | 115.00 | 2.70 | 0.00 | - | 1 | 1,826 |
| 66.86 | 0.00 | - | - | - | 120.00 | 2.65 | -0.55 | -17.19% | 45 | 34 |
| 48.45 | 0.00 | - | 1 | 1 | 125.00 | 2.94 | 0.00 | - | 13 | 27 |
| 58.21 | 0.00 | - | - | - | 130.00 | 3.60 | -0.20 | -5.26% | 66 | 3,201 |
| - | - | - | - | - | 135.00 | 3.95 | 0.00 | - | 1 | 117 |
| 49.75 | 0.00 | - | 1 | 1 | 140.00 | 4.90 | 0.00 | - | 2 | 16 |
| 40.80 | 0.00 | - | 5 | 7 | 145.00 | 6.10 | 0.00 | - | 1 | 155 |
| 42.69 | 0.00 | - | 3 | 10 | 150.00 | 6.94 | 0.00 | - | 1 | 33 |
| 37.80 | 0.00 | - | 1 | 6 | 155.00 | 8.75 | 0.00 | - | 36 | 103 |
| 40.60 | 0.00 | - | 1 | 12 | 160.00 | 9.15 | 0.00 | - | 1 | 87 |
| 38.75 | 0.00 | - | 8 | 37 | 165.00 | 10.87 | 0.00 | - | 2 | 291 |
| 28.35 | 0.00 | - | 2 | 36 | 170.00 | 12.65 | 0.00 | - | 3 | 81 |
| 30.15 | 0.00 | - | 11 | 24 | 175.00 | 13.40 | 0.00 | - | 2 | 70 |
| 29.10 | 0.00 | - | 2 | 13 | 180.00 | 18.45 | 0.00 | - | 7 | 19 |
| 25.30 | +1.80 | +7.66% | 1 | 38 | 185.00 | 17.80 | 0.00 | - | 2 | 49 |
| 21.75 | 0.00 | - | 7 | 46 | 190.00 | 19.75 | +0.85 | +4.50% | 9 | 203 |
| 18.49 | 0.00 | - | 1 | 55 | 195.00 | 22.35 | -1.51 | -6.33% | 17 | 21 |
| 17.42 | +1.12 | +6.87% | 1 | 92 | 200.00 | 26.60 | 0.00 | - | 2 | 22 |
| 13.31 | +0.76 | +6.06% | 3 | 318 | 210.00 | 31.78 | 0.00 | - | 1 | 18 |
| 10.00 | +0.80 | +8.70% | 3 | 109 | 220.00 | 42.90 | 0.00 | - | 1 | 14 |
| 6.90 | -0.84 | -10.85% | 1 | 99 | 230.00 | 51.10 | 0.00 | - | 17 | 80 |
| 5.40 | 0.00 | - | 4 | 296 | 240.00 | 52.30 | 0.00 | - | 1 | 38 |
| 4.29 | 0.00 | - | 5 | 90 | 250.00 | 69.77 | 0.00 | - | 2 | 38 |
| 2.80 | 0.00 | - | 2 | 54 | 260.00 | 89.99 | 0.00 | - | 1 | 7 |
| 2.01 | 0.00 | - | 1 | 15 | 270.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
