Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,89+3,16 (+1,69%)
Alla chiusura: 04:00PM EDT
190,00 +0,11 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----85.000.800.00-416
94.600.00--190.000.800.00-217
-----95.001.150.00-46
-----100.001.170.00-222
-----105.001.880.00-13
59.950.00-11110.001.820.00-19
58.150.00--1115.002.700.00-11,826
66.860.00---120.002.65-0.55-17.19%4534
48.450.00-11125.002.940.00-1327
58.210.00---130.003.60-0.20-5.26%663,201
-----135.003.950.00-1117
49.750.00-11140.004.900.00-216
40.800.00-57145.006.100.00-1155
42.690.00-310150.006.940.00-133
37.800.00-16155.008.750.00-36103
40.600.00-112160.009.150.00-187
38.750.00-837165.0010.870.00-2291
28.350.00-236170.0012.650.00-381
30.150.00-1124175.0013.400.00-270
29.100.00-213180.0018.450.00-719
25.30+1.80+7.66%138185.0017.800.00-249
21.750.00-746190.0019.75+0.85+4.50%9203
18.490.00-155195.0022.35-1.51-6.33%1721
17.42+1.12+6.87%192200.0026.600.00-222
13.31+0.76+6.06%3318210.0031.780.00-118
10.00+0.80+8.70%3109220.0042.900.00-114
6.90-0.84-10.85%199230.0051.100.00-1780
5.400.00-4296240.0052.300.00-138
4.290.00-590250.0069.770.00-238
2.800.00-254260.0089.990.00-17
2.010.00-115270.00-----