Italia markets open in 8 hours 52 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,56-2,44 (-1,66%)
Alla chiusura: 04:00PM EST
144,45 -0,11 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.000.18-0.02-10.00%2796
-----75.000.30+0.01+3.45%2052
66.37+66.37--280.000.400.00-622
73.900.00--185.000.660.00-26126
66.000.00-22390.000.81-0.08-8.99%124
52.300.00-23095.001.05-0.04-3.67%57154
48.920.00-151151100.001.40-0.06-4.11%8739
51.770.00-737105.001.93+0.08+4.32%293,950
38.24-8.02-17.34%116110.002.41-0.05-2.03%94,016
33.000.00-1444115.003.20+0.20+6.67%418899
30.06-2.44-7.51%3202120.004.00+0.10+2.56%40780
27.100.00-463125.005.05+0.10+2.02%351,452
22.00-1.50-6.38%14140130.006.35+0.15+2.42%961,278
19.10-2.40-11.16%692135.007.85+0.25+3.29%501,338
15.99-1.91-10.67%247237140.009.70+0.41+4.41%7781,701
13.20-2.15-14.01%367348145.0011.85+0.30+2.60%4651,027
10.75-2.26-17.37%6741,162150.0014.30+0.50+3.62%781,663
8.60-1.80-17.31%239740155.0017.15+0.60+3.63%77995
6.70-1.47-17.99%203962160.0020.80+1.45+7.49%18685
5.25-1.15-17.97%107683165.0024.40+1.45+6.32%8694
3.97-1.18-22.91%651,195170.0028.85+1.15+4.15%2293
2.97-0.93-23.85%2261,350175.0032.50+6.25+23.81%1155
2.11-0.94-30.82%115817180.0037.23+0.88+2.42%10510
1.65-0.68-29.18%65677185.0040.90+2.28+5.90%1448
1.15-0.57-33.14%15610190.0045.600.00-1287
0.84-0.39-31.71%641,335195.0054.900.00-126
0.62-0.28-31.11%461,216200.0056.50+7.45+15.19%653
0.38-0.06-13.64%161,089210.0056.450.00-14977
0.18-0.09-33.33%39660220.0075.00+3.48+4.87%50
0.150.00-1128230.0076.100.00-50
0.150.00-1036240.0086.250.00-20
0.06-0.02-25.00%663250.00102.800.00-10
0.050.00-100143260.00112.100.00-20