Italia markets open in 8 hours 35 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,56-2,44 (-1,66%)
Alla chiusura: 04:00PM EST
144,45 -0,11 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
76.95+76.95--170.000.530.00-2745
70.800.00--375.000.72+0.01+1.41%130
71.300.00-2180.000.990.00-156
62.800.00-1685.001.210.00-191193
62.150.00-12990.001.660.00-2537
58.150.00-301895.002.090.00-751
49.700.00-18100.002.38-0.36-13.14%281,841
49.600.00-2619105.003.050.00-4540
39.970.00-16110.004.100.00-12187
49.450.00-220115.004.70-0.36-7.11%9439
32.000.00-422120.005.70-0.25-4.20%56931
30.350.00-313125.006.85-0.15-2.14%47476
25.70-1.10-4.10%2811130.008.65+0.30+3.59%15354
22.10-0.90-3.91%233135.0010.10+0.20+2.02%10446
19.40-2.35-10.80%1285140.0012.02+0.17+1.43%460532
16.80-1.80-9.68%11186145.0014.15-0.10-0.70%215281
13.65-2.85-17.27%275150.0016.65-1.10-6.20%10323
11.65-1.90-14.02%4203155.0019.55+0.35+1.82%18332
9.89-1.71-14.74%14504160.0023.500.00-49657
7.95-1.15-12.64%2576165.0026.40-0.70-2.58%1398
6.75-1.05-13.46%45587170.0030.50+4.38+16.77%3165
5.85-0.45-7.14%2340175.0033.530.00-2118
4.25-1.20-22.02%32227180.0038.250.00-16221
3.90-0.05-1.27%10340185.0029.400.00-343
2.60-0.90-25.71%33462190.0039.250.00-1031
2.20-0.57-20.58%4513195.0036.650.00-234
1.60-0.67-29.52%41595200.0049.450.00-38143
1.00-0.38-27.54%71,597210.0057.600.00-870
0.71-0.20-21.98%17966220.0073.900.00-10
0.520.00-7256230.0086.420.00-12
0.360.00-360240.0086.150.00-20