Italia Markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
285,61+0,93 (+0,33%)
Alla chiusura: 04:00PM EDT
285,98 +0,37 (+0,13%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
215.600.00-117665.000.050.00-192,310
201.000.00-220570.000.090.00-2183
181.900.00-27075.000.040.00-1140
200.000.00-214680.000.050.00-2103
221.150.00-19585.000.220.00-2175
167.400.00-8090.000.160.00-2317
122.690.00-11095.000.180.00-1129
186.420.00-1120100.000.210.00-1297
110.600.00-918105.000.140.00-2114
179.64+8.74+5.11%264110.000.340.00-1250
155.200.00-1105115.000.440.00-30214
195.000.00-1282120.000.290.00-1630
160.950.00-160125.000.34-0.01-2.86%21,371
156.840.00-8113130.000.350.00-21,593
171.930.00-469135.000.450.00-11,227
141.350.00-1159140.000.56+0.04+7.69%22,639
161.000.00-1193145.000.420.00-38153
130.310.00-1328150.000.75+0.05+7.14%21,857
160.870.00-3116155.000.85+0.16+23.19%11,035
128.070.00-1239160.000.900.00-2955
123.980.00-10477165.001.350.00-46946
113.150.00-1394170.001.750.00-702,325
114.040.00-1310175.001.550.00-121,228
104.180.00-1769180.001.750.00-31,825
103.000.00-1320185.002.040.00-111,389
101.110.00-1779190.003.010.00-23,853
90.990.00-1268195.003.300.00-2747
95.650.00-21,373200.002.91-0.18-5.83%12,607
86.880.00-1759210.004.100.00-31,924
69.310.00-5793220.005.21-0.16-2.98%42,389
68.150.00-21,354230.007.000.00-61,628
63.300.00-21,615240.009.00-0.40-4.26%91,497
55.900.00-161,513250.0012.200.00-32,198
49.27+0.17+0.35%101,331260.0014.750.00-11,283
43.27+1.27+3.02%10710270.0018.00-0.05-0.28%61,064
36.35-0.78-2.10%41,387280.0022.50-0.10-0.44%21,865
30.69-1.21-3.79%31,558290.0026.75-0.40-1.47%4874
26.85-0.45-1.65%743,255300.0032.04-0.01-0.03%11,914
23.05-0.20-0.86%22,633310.0038.050.00-1284
18.54-0.56-2.93%22,360320.0049.900.00-16469
15.85-0.86-5.15%131,254330.0048.750.00-1028
13.550.00-112777340.0049.870.00-287
10.64-0.08-0.75%21,110350.0077.600.00-1206
8.750.00-10504360.0062.350.00-674
7.00-0.35-4.76%2659370.0076.600.00-22
6.130.00-25801380.0085.450.00-34
4.860.00-1448390.0092.070.00-100
4.000.00-1525400.0098.150.00-40
3.300.00-1115410.00-----
2.550.00-333420.00-----
2.000.00-1128430.00-----
1.690.00-284440.00-----
1.250.00-84316450.00-----
0.910.00-248460.00-----
0.790.00-1247470.00-----