Italia Markets open in 44 mins
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.739,59 -144,19 (-0,52%) EUR/USD
1,0838 -0,0009 (-0,0867%) BTC-EUR
26.427,31 +964,31 (+3,79%) CMC Crypto 200
622,17 +21,20 (+3,53%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.85 | 0.00 | - | - | 0 | 65.00 | 1.22 | 0.00 | - | 1 | 0 |
| 115.50 | 0.00 | - | - | 0 | 70.00 | 1.60 | 0.00 | - | - | 0 |
| 114.65 | 0.00 | - | - | 0 | 75.00 | 1.72 | 0.00 | - | 1 | 0 |
| 96.60 | 0.00 | - | - | 0 | 80.00 | 2.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 3.00 | 0.00 | - | - | 0 |
| 107.25 | 0.00 | - | - | 0 | 90.00 | 3.42 | 0.00 | - | - | 0 |
| 85.00 | 0.00 | - | - | 0 | 95.00 | 3.40 | 0.00 | - | 8 | 0 |
| 98.00 | 0.00 | - | - | 0 | 100.00 | 4.45 | 0.00 | - | - | 0 |
| 94.90 | 0.00 | - | - | 0 | 105.00 | 5.75 | 0.00 | - | - | 0 |
| 95.35 | 0.00 | - | - | 0 | 110.00 | 6.79 | 0.00 | - | - | 0 |
| 87.65 | 0.00 | - | - | 0 | 115.00 | 6.70 | 0.00 | - | - | 0 |
| 82.22 | 0.00 | - | - | 0 | 120.00 | 6.40 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 125.00 | 7.94 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | - | 0 | 130.00 | 8.50 | 0.00 | - | 1 | 0 |
| 80.07 | 0.00 | - | 1 | 0 | 135.00 | 9.82 | 0.00 | - | 1 | 0 |
| 67.63 | 0.00 | - | - | 0 | 140.00 | 12.10 | 0.00 | - | - | 0 |
| 67.50 | 0.00 | - | - | 0 | 145.00 | 14.05 | 0.00 | - | - | 0 |
| 70.22 | 0.00 | - | 2 | 0 | 150.00 | 13.80 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | - | 0 | 155.00 | 14.50 | 0.00 | - | 4 | 0 |
| 59.40 | 0.00 | - | 3 | 0 | 160.00 | 17.30 | 0.00 | - | - | 0 |
| 57.75 | 0.00 | - | 16 | 0 | 165.00 | 17.73 | 0.00 | - | 1 | 0 |
| 49.03 | 0.00 | - | - | 0 | 170.00 | 20.25 | 0.00 | - | 76 | 0 |
| 41.58 | 0.00 | - | - | 0 | 175.00 | 22.00 | 0.00 | - | 2 | 0 |
| 50.38 | 0.00 | - | 1 | 0 | 180.00 | 23.15 | 0.00 | - | 1 | 0 |
| 46.15 | 0.00 | - | - | 0 | 185.00 | 25.82 | 0.00 | - | 1 | 0 |
| 44.55 | 0.00 | - | 1 | 0 | 190.00 | 27.28 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | - | 0 | 195.00 | 30.90 | 0.00 | - | 1 | 0 |
| 40.75 | 0.00 | - | 4 | 0 | 200.00 | 31.30 | 0.00 | - | 6 | 0 |
| 36.65 | 0.00 | - | 10 | 0 | 210.00 | 35.87 | 0.00 | - | 2 | 0 |
| 31.84 | 0.00 | - | 14 | 0 | 220.00 | 42.00 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 8 | 0 | 230.00 | 48.10 | 0.00 | - | 2 | 0 |
| 24.49 | 0.00 | - | 7 | 0 | 240.00 | 60.75 | 0.00 | - | - | 0 |
| 21.42 | 0.00 | - | 4 | 0 | 250.00 | 71.10 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 260.00 | 68.45 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | - | 0 | 270.00 | 82.85 | 0.00 | - | - | 0 |
| 14.27 | 0.00 | - | 6 | 0 | 280.00 | 92.80 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
