Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
229.13 | 0.00 | - | 1 | 177 | 65.00 | 0.08 | 0.00 | - | 2 | 2,134 |
236.00 | 0.00 | - | 1 | 205 | 70.00 | 0.17 | 0.00 | - | 2 | 184 |
181.90 | 0.00 | - | 27 | 79 | 75.00 | 0.15 | 0.00 | - | 2 | 127 |
200.00 | 0.00 | - | 2 | 146 | 80.00 | 0.20 | 0.00 | - | 2 | 92 |
221.15 | 0.00 | - | 1 | 95 | 85.00 | 0.24 | 0.00 | - | 2 | 160 |
167.40 | 0.00 | - | 8 | 36 | 90.00 | 0.32 | 0.00 | - | 2 | 307 |
122.69 | 0.00 | - | 1 | 10 | 95.00 | 0.29 | 0.00 | - | 2 | 130 |
203.32 | 0.00 | - | 1 | 120 | 100.00 | 0.25 | 0.00 | - | 16 | 276 |
110.60 | 0.00 | - | 9 | 18 | 105.00 | 0.48 | 0.00 | - | 1 | 107 |
114.10 | 0.00 | - | 1 | 64 | 110.00 | 0.45 | 0.00 | - | 2 | 245 |
155.20 | 0.00 | - | 1 | 105 | 115.00 | 0.44 | 0.00 | - | 30 | 214 |
195.00 | 0.00 | - | 1 | 282 | 120.00 | 0.64 | 0.00 | - | 10 | 611 |
168.01 | 0.00 | - | 3 | 60 | 125.00 | 0.75 | 0.00 | - | 5 | 1,282 |
175.15 | 0.00 | - | 1 | 118 | 130.00 | 0.50 | 0.00 | - | 1 | 1,598 |
171.93 | 0.00 | - | 4 | 69 | 135.00 | 0.60 | 0.00 | - | 1 | 1,240 |
159.73 | 0.00 | - | 2 | 159 | 140.00 | 0.71 | +0.03 | +4.41% | 1 | 2,661 |
155.50 | 0.00 | - | 1 | 193 | 145.00 | 1.07 | 0.00 | - | 1 | 219 |
165.49 | 0.00 | - | 3 | 330 | 150.00 | 1.01 | 0.00 | - | 1 | 1,882 |
160.87 | 0.00 | - | 3 | 116 | 155.00 | 1.04 | 0.00 | - | 1 | 1,045 |
150.06 | 0.00 | - | 2 | 239 | 160.00 | 1.25 | 0.00 | - | 2 | 963 |
126.51 | 0.00 | - | 10 | 469 | 165.00 | 1.50 | 0.00 | - | 1 | 991 |
139.10 | -5.20 | -3.60% | 1 | 437 | 170.00 | 1.67 | 0.00 | - | 53 | 2,326 |
140.64 | 0.00 | - | 1 | 339 | 175.00 | 1.80 | 0.00 | - | 11 | 1,235 |
127.42 | 0.00 | - | 3 | 773 | 180.00 | 1.79 | 0.00 | - | 2 | 1,810 |
129.07 | 0.00 | - | 2 | 320 | 185.00 | 2.31 | +0.19 | +8.96% | 100 | 1,310 |
126.35 | 0.00 | - | 2 | 793 | 190.00 | 2.55 | +0.06 | +2.41% | 6 | 3,749 |
121.95 | 0.00 | - | 2 | 269 | 195.00 | 2.84 | 0.00 | - | 15 | 772 |
110.89 | +0.59 | +0.53% | 2 | 1,403 | 200.00 | 3.35 | 0.00 | - | 1 | 2,342 |
103.95 | -5.91 | -5.38% | 1 | 781 | 210.00 | 3.67 | 0.00 | - | 3 | 1,860 |
96.13 | 0.00 | - | 1 | 796 | 220.00 | 5.30 | -0.20 | -3.64% | 18 | 2,250 |
88.59 | 0.00 | - | 1 | 1,384 | 230.00 | 6.78 | +0.13 | +1.95% | 88 | 1,361 |
77.65 | -5.05 | -6.11% | 1 | 1,632 | 240.00 | 8.30 | -0.51 | -5.79% | 1 | 1,509 |
70.00 | 0.00 | - | 2 | 1,519 | 250.00 | 10.35 | -0.35 | -3.27% | 3 | 1,592 |
64.00 | -6.24 | -8.88% | 2 | 1,327 | 260.00 | 12.75 | +0.75 | +6.25% | 1 | 1,047 |
61.44 | 0.00 | - | 2 | 678 | 270.00 | 16.10 | 0.00 | - | 5 | 1,012 |
50.75 | -0.10 | -0.20% | 3 | 1,243 | 280.00 | 19.20 | 0.00 | - | 25 | 796 |
44.30 | 0.00 | - | 23 | 1,444 | 290.00 | 21.35 | 0.00 | - | 1 | 479 |
39.12 | -0.08 | -0.20% | 79 | 2,479 | 300.00 | 27.80 | -0.35 | -1.24% | 47 | 1,805 |
34.85 | +1.65 | +4.97% | 6 | 1,837 | 310.00 | 30.10 | 0.00 | - | 12 | 285 |
29.42 | -0.58 | -1.93% | 7 | 1,892 | 320.00 | 37.75 | 0.00 | - | 19 | 504 |
25.60 | +0.07 | +0.27% | 7 | 770 | 330.00 | 48.75 | 0.00 | - | 10 | 28 |
21.61 | 0.00 | - | 1 | 712 | 340.00 | 49.87 | 0.00 | - | 2 | 87 |
19.20 | 0.00 | - | 5 | 977 | 350.00 | 59.00 | 0.00 | - | 2 | 207 |
18.86 | 0.00 | - | 1 | 377 | 360.00 | 62.35 | 0.00 | - | 6 | 74 |
15.50 | 0.00 | - | 2 | 477 | 370.00 | 76.60 | 0.00 | - | 2 | 2 |
12.00 | -1.55 | -11.44% | 3 | 357 | 380.00 | 85.45 | 0.00 | - | 3 | 4 |
10.00 | -1.45 | -12.66% | 7 | 421 | 390.00 | 88.45 | 0.00 | - | 2 | 5 |
8.55 | +0.26 | +3.14% | 3 | 601 | 400.00 | 96.85 | 0.00 | - | 2 | 2 |
7.15 | -0.05 | -0.69% | 13 | 105 | 410.00 | - | - | - | - | - |
6.65 | 0.00 | - | 1 | 32 | 420.00 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 73 | 430.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 22 | 440.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 210 | 450.00 | - | - | - | - | - |
3.00 | 0.00 | - | 14 | 47 | 460.00 | - | - | - | - | - |
2.47 | 0.00 | - | 45 | 103 | 470.00 | - | - | - | - | - |