Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
301,18-0,20 (-0,07%)
Alla chiusura: 04:00PM EDT
300,19 -0,99 (-0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
229.130.00-117765.000.080.00-22,134
236.000.00-120570.000.170.00-2184
181.900.00-277975.000.150.00-2127
200.000.00-214680.000.200.00-292
221.150.00-19585.000.240.00-2160
167.400.00-83690.000.320.00-2307
122.690.00-11095.000.290.00-2130
203.320.00-1120100.000.250.00-16276
110.600.00-918105.000.480.00-1107
114.100.00-164110.000.450.00-2245
155.200.00-1105115.000.440.00-30214
195.000.00-1282120.000.640.00-10611
168.010.00-360125.000.750.00-51,282
175.150.00-1118130.000.500.00-11,598
171.930.00-469135.000.600.00-11,240
159.730.00-2159140.000.71+0.03+4.41%12,661
155.500.00-1193145.001.070.00-1219
165.490.00-3330150.001.010.00-11,882
160.870.00-3116155.001.040.00-11,045
150.060.00-2239160.001.250.00-2963
126.510.00-10469165.001.500.00-1991
139.10-5.20-3.60%1437170.001.670.00-532,326
140.640.00-1339175.001.800.00-111,235
127.420.00-3773180.001.790.00-21,810
129.070.00-2320185.002.31+0.19+8.96%1001,310
126.350.00-2793190.002.55+0.06+2.41%63,749
121.950.00-2269195.002.840.00-15772
110.89+0.59+0.53%21,403200.003.350.00-12,342
103.95-5.91-5.38%1781210.003.670.00-31,860
96.130.00-1796220.005.30-0.20-3.64%182,250
88.590.00-11,384230.006.78+0.13+1.95%881,361
77.65-5.05-6.11%11,632240.008.30-0.51-5.79%11,509
70.000.00-21,519250.0010.35-0.35-3.27%31,592
64.00-6.24-8.88%21,327260.0012.75+0.75+6.25%11,047
61.440.00-2678270.0016.100.00-51,012
50.75-0.10-0.20%31,243280.0019.200.00-25796
44.300.00-231,444290.0021.350.00-1479
39.12-0.08-0.20%792,479300.0027.80-0.35-1.24%471,805
34.85+1.65+4.97%61,837310.0030.100.00-12285
29.42-0.58-1.93%71,892320.0037.750.00-19504
25.60+0.07+0.27%7770330.0048.750.00-1028
21.610.00-1712340.0049.870.00-287
19.200.00-5977350.0059.000.00-2207
18.860.00-1377360.0062.350.00-674
15.500.00-2477370.0076.600.00-22
12.00-1.55-11.44%3357380.0085.450.00-34
10.00-1.45-12.66%7421390.0088.450.00-25
8.55+0.26+3.14%3601400.0096.850.00-22
7.15-0.05-0.69%13105410.00-----
6.650.00-132420.00-----
5.800.00-273430.00-----
4.800.00-122440.00-----
4.300.00-1210450.00-----
3.000.00-1447460.00-----
2.470.00-45103470.00-----