Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,56-2,44 (-1,66%)
Alla chiusura: 04:00PM EST
144,45 -0,11 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
85.00-2.90-3.30%1221870.004.34+0.18+4.33%7129
100.750.00-103475.005.00-0.15-2.91%111
78.80-1.20-1.50%113980.005.85+0.04+0.69%248
74.100.00-12385.006.750.00-114
72.000.00-12490.008.230.00-1542
68.500.00-1395.009.330.00-1784
63.95-2.10-3.18%935100.0010.26+0.26+2.60%970
61.50+3.20+5.49%14105.0011.55-0.62-5.09%234
57.060.00-11110.0013.18+0.03+0.23%145
54.900.00-16115.0014.290.00-221
53.700.00-523120.0016.69+0.39+2.39%141
49.170.00-29125.0018.20+0.18+1.00%11868
46.14-0.73-1.56%160130.0020.25-0.05-0.25%192
45.420.00-917135.0022.33+0.72+3.33%1365
41.20-1.39-3.26%27148140.0024.790.00-7285
38.25-2.75-6.71%9105145.0027.20+1.20+4.62%342
36.33-1.97-5.14%6222150.0029.60+1.30+4.59%4468
35.500.00-268155.0028.000.00-5408
32.70-1.00-2.97%1270160.0034.85+2.55+7.89%258
30.15-0.46-1.50%235165.0036.100.00-143479
28.20-1.80-6.00%3264170.0041.18-0.32-0.77%15117
27.090.00-2743175.0042.200.00-2937
24.36-1.64-6.31%334180.0046.78-1.14-2.38%148
24.230.00-311185.0049.150.00-632
21.25-0.78-3.54%12220190.0054.42+4.52+9.06%1034
32.780.00-152195.0056.100.00-1939
18.75-1.35-6.72%23630200.0061.84+1.89+3.15%2116
17.430.00-1104210.0068.95-0.60-0.86%2100
14.19-0.61-4.12%262220.0078.00+2.55+3.38%12140
12.10-0.65-5.10%878230.0087.15+7.30+9.14%2221
10.50-1.02-8.85%6572240.0084.300.00-1145