Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00105000 | 2023-10-03 3:44PM EDT | 2024-04-19 | 98.02 | 104.90 | 106.90 | 0.00 | - | 1 | 1 | 0.00% |
CRM240621C00105000 | 2023-11-30 11:58AM EDT | 2024-06-21 | 143.27 | 159.20 | 162.45 | 0.00 | - | 5 | 14 | 0.00% |
CRM240920C00105000 | 2023-12-15 11:00AM EDT | 2024-09-20 | 158.32 | 168.70 | 172.55 | 0.00 | - | 1 | 3 | 0.00% |
CRM250117C00105000 | 2023-10-18 11:28AM EDT | 2025-01-17 | 110.60 | 122.50 | 125.45 | 0.00 | - | 9 | 18 | 0.00% |
CRM250620C00105000 | 2023-10-11 10:17AM EDT | 2025-06-20 | 115.14 | 113.30 | 116.85 | 0.00 | - | 1 | 2 | 0.00% |
CRM260116C00105000 | 2023-12-27 2:55PM EDT | 2026-01-16 | 172.76 | 184.00 | 188.50 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00105000 | 2023-11-14 11:35AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 161.72% |
CRM240517P00105000 | 2024-02-23 3:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 109.77% |
CRM240621P00105000 | 2023-11-30 10:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.24 | 0.00 | - | 15 | 82 | 85.35% |
CRM240920P00105000 | 2024-02-21 2:27PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.27 | 0.00 | - | 2 | 38 | 60.06% |
CRM250117P00105000 | 2024-03-05 11:37AM EDT | 2025-01-17 | 0.48 | 0.13 | 0.58 | 0.00 | - | 1 | 107 | 52.30% |
CRM250620P00105000 | 2024-03-12 3:07PM EDT | 2025-06-20 | 0.72 | 0.00 | 1.23 | 0.00 | - | 2 | 104 | 51.33% |
CRM260116P00105000 | 2024-03-28 1:24PM EDT | 2026-01-16 | 1.22 | 0.55 | 1.41 | -0.14 | -10.29% | 41 | 52 | 43.42% |