Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
301,18-0,20 (-0,07%)
Alla chiusura: 04:00PM EDT
300,19 -0,99 (-0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240419C001050002023-10-03 3:44PM EDT2024-04-1998.02104.90106.900.00-110.00%
CRM240621C001050002023-11-30 11:58AM EDT2024-06-21143.27159.20162.450.00-5140.00%
CRM240920C001050002023-12-15 11:00AM EDT2024-09-20158.32168.70172.550.00-130.00%
CRM250117C001050002023-10-18 11:28AM EDT2025-01-17110.60122.50125.450.00-9180.00%
CRM250620C001050002023-10-11 10:17AM EDT2025-06-20115.14113.30116.850.00-120.00%
CRM260116C001050002023-12-27 2:55PM EDT2026-01-16172.76184.00188.500.00-120.00%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240419P001050002023-11-14 11:35AM EDT2024-04-190.170.000.170.00-21161.72%
CRM240517P001050002024-02-23 3:37PM EDT2024-05-170.060.000.210.00-15109.77%
CRM240621P001050002023-11-30 10:54AM EDT2024-06-210.150.000.240.00-158285.35%
CRM240920P001050002024-02-21 2:27PM EDT2024-09-200.210.000.270.00-23860.06%
CRM250117P001050002024-03-05 11:37AM EDT2025-01-170.480.130.580.00-110752.30%
CRM250620P001050002024-03-12 3:07PM EDT2025-06-200.720.001.230.00-210451.33%
CRM260116P001050002024-03-28 1:24PM EDT2026-01-161.220.551.41-0.14-10.29%415243.42%