Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
185,25+0,40 (+0,22%)
Alla chiusura: 04:00PM EDT
184,81 -0,44 (-0,24%)
Dopo ore: 06:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324C001250002023-03-01 3:45PM EDT2023-03-2441.5559.8060.650.00--1181.25%
CRM230421C001250002023-02-09 10:30AM EDT2023-04-2150.0548.3049.600.00-160.00%
CRM230519C001250002023-02-28 4:49PM EDT2023-05-1940.9960.9062.200.00-108465.80%
CRM230616C001250002023-03-02 3:25PM EDT2023-06-1666.1062.0063.000.00-210962.57%
CRM230818C001250002023-03-15 9:42AM EDT2023-08-1862.7064.0564.850.00-106857.74%
CRM230915C001250002023-03-15 1:07PM EDT2023-09-1561.1565.0566.000.00--257.36%
CRM240119C001250002023-03-16 11:25AM EDT2024-01-1970.2368.5070.150.00-237654.30%
CRM240621C001250002023-03-09 12:01PM EDT2024-06-2172.1072.7574.400.00-21352.70%
CRM250117C001250002023-03-17 3:54PM EDT2025-01-1777.6676.5080.100.00-176750.97%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324P001250002023-03-15 11:29AM EDT2023-03-240.040.000.030.00-2104118.75%
CRM230331P001250002023-03-15 1:37PM EDT2023-03-310.050.000.040.00-11078.91%
CRM230406P001250002023-03-20 11:55AM EDT2023-04-060.020.000.03-0.09-81.82%111362.50%
CRM230414P001250002023-03-20 12:14PM EDT2023-04-140.060.010.17+0.02+50.00%4463.67%
CRM230421P001250002023-03-20 3:46PM EDT2023-04-210.060.010.09-0.04-40.00%636952.54%
CRM230519P001250002023-03-20 11:43AM EDT2023-05-190.270.250.29-0.08-22.86%61,68449.17%
CRM230616P001250002023-03-20 12:19PM EDT2023-06-160.870.750.79-0.02-2.25%32,48148.88%
CRM230818P001250002023-03-20 12:11PM EDT2023-08-181.751.621.69-0.03-1.69%153444.45%
CRM230915P001250002023-03-20 11:05AM EDT2023-09-152.422.252.36-0.39-13.88%5244.60%
CRM231117P001250002023-03-17 10:48AM EDT2023-11-173.273.103.250.00-1142.12%
CRM240119P001250002023-03-20 3:50PM EDT2024-01-194.254.104.35-0.15-3.41%153,03941.19%
CRM240621P001250002023-03-17 2:06PM EDT2024-06-216.636.256.750.00-1539.32%
CRM250117P001250002023-03-15 12:08PM EDT2025-01-179.508.659.200.00-1336236.93%