Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0727 +0,0056 (+0,53%) Bitcoin EUR
26.071,74 -123,91 (-0,47%) CMC Crypto 200
606,97 +7,30 (+1,22%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00125000 | 2023-03-01 3:45PM EDT | 2023-03-24 | 41.55 | 59.80 | 60.65 | 0.00 | - | - | 1 | 181.25% |
| CRM230421C00125000 | 2023-02-09 10:30AM EDT | 2023-04-21 | 50.05 | 48.30 | 49.60 | 0.00 | - | 1 | 6 | 0.00% |
| CRM230519C00125000 | 2023-02-28 4:49PM EDT | 2023-05-19 | 40.99 | 60.90 | 62.20 | 0.00 | - | 10 | 84 | 65.80% |
| CRM230616C00125000 | 2023-03-02 3:25PM EDT | 2023-06-16 | 66.10 | 62.00 | 63.00 | 0.00 | - | 2 | 109 | 62.57% |
| CRM230818C00125000 | 2023-03-15 9:42AM EDT | 2023-08-18 | 62.70 | 64.05 | 64.85 | 0.00 | - | 10 | 68 | 57.74% |
| CRM230915C00125000 | 2023-03-15 1:07PM EDT | 2023-09-15 | 61.15 | 65.05 | 66.00 | 0.00 | - | - | 2 | 57.36% |
| CRM240119C00125000 | 2023-03-16 11:25AM EDT | 2024-01-19 | 70.23 | 68.50 | 70.15 | 0.00 | - | 2 | 376 | 54.30% |
| CRM240621C00125000 | 2023-03-09 12:01PM EDT | 2024-06-21 | 72.10 | 72.75 | 74.40 | 0.00 | - | 2 | 13 | 52.70% |
| CRM250117C00125000 | 2023-03-17 3:54PM EDT | 2025-01-17 | 77.66 | 76.50 | 80.10 | 0.00 | - | 17 | 67 | 50.97% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00125000 | 2023-03-15 11:29AM EDT | 2023-03-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 104 | 118.75% |
| CRM230331P00125000 | 2023-03-15 1:37PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 10 | 78.91% |
| CRM230406P00125000 | 2023-03-20 11:55AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 11 | 13 | 62.50% |
| CRM230414P00125000 | 2023-03-20 12:14PM EDT | 2023-04-14 | 0.06 | 0.01 | 0.17 | +0.02 | +50.00% | 4 | 4 | 63.67% |
| CRM230421P00125000 | 2023-03-20 3:46PM EDT | 2023-04-21 | 0.06 | 0.01 | 0.09 | -0.04 | -40.00% | 6 | 369 | 52.54% |
| CRM230519P00125000 | 2023-03-20 11:43AM EDT | 2023-05-19 | 0.27 | 0.25 | 0.29 | -0.08 | -22.86% | 6 | 1,684 | 49.17% |
| CRM230616P00125000 | 2023-03-20 12:19PM EDT | 2023-06-16 | 0.87 | 0.75 | 0.79 | -0.02 | -2.25% | 3 | 2,481 | 48.88% |
| CRM230818P00125000 | 2023-03-20 12:11PM EDT | 2023-08-18 | 1.75 | 1.62 | 1.69 | -0.03 | -1.69% | 1 | 534 | 44.45% |
| CRM230915P00125000 | 2023-03-20 11:05AM EDT | 2023-09-15 | 2.42 | 2.25 | 2.36 | -0.39 | -13.88% | 5 | 2 | 44.60% |
| CRM231117P00125000 | 2023-03-17 10:48AM EDT | 2023-11-17 | 3.27 | 3.10 | 3.25 | 0.00 | - | 1 | 1 | 42.12% |
| CRM240119P00125000 | 2023-03-20 3:50PM EDT | 2024-01-19 | 4.25 | 4.10 | 4.35 | -0.15 | -3.41% | 15 | 3,039 | 41.19% |
| CRM240621P00125000 | 2023-03-17 2:06PM EDT | 2024-06-21 | 6.63 | 6.25 | 6.75 | 0.00 | - | 1 | 5 | 39.32% |
| CRM250117P00125000 | 2023-03-15 12:08PM EDT | 2025-01-17 | 9.50 | 8.65 | 9.20 | 0.00 | - | 13 | 362 | 36.93% |
© 2023 Yahoo. Tutti i diritti riservati.
