Italia markets close in 47 minutes
FTSE MIB
27.327,71 -154,50 (-0,56%) Dow Jones
32.977,96 -24,42 (-0,07%) Nasdaq
13.153,87 +94,40 (+0,72%) Nikkei 225
30.526,88 -711,06 (-2,28%) Petrolio
86,08 -3,15 (-3,53%) Bitcoin EUR
26.104,33 +2,96 (+0,01%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231013C00125000 | 2023-09-21 10:25AM EDT | 2023-10-13 | 85.48 | 75.00 | 75.75 | 0.00 | - | - | 4 | 0.00% |
| CRM231020C00125000 | 2023-09-13 12:56PM EDT | 2023-10-20 | 95.33 | 75.40 | 76.45 | 0.00 | - | - | 0 | 95.90% |
| CRM231117C00125000 | 2023-04-03 2:45PM EDT | 2023-11-17 | 77.54 | 72.80 | 73.90 | 0.00 | - | 2 | 1 | 0.00% |
| CRM240119C00125000 | 2023-09-08 9:37AM EDT | 2024-01-19 | 101.37 | 77.10 | 78.75 | 0.00 | - | 5 | 529 | 59.55% |
| CRM240621C00125000 | 2023-08-23 2:55PM EDT | 2024-06-21 | 92.50 | 87.70 | 89.40 | 0.00 | - | 2 | 222 | 73.36% |
| CRM250117C00125000 | 2023-09-29 10:38AM EDT | 2025-01-17 | 93.05 | 87.55 | 89.20 | 0.00 | - | 1 | 67 | 54.30% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020P00125000 | 2023-09-01 10:12AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 10 | 85.55% |
| CRM231117P00125000 | 2023-10-02 3:22PM EDT | 2023-11-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 203 | 4,637 | 53.71% |
| CRM231215P00125000 | 2023-10-03 2:10PM EDT | 2023-12-15 | 0.22 | 0.14 | 0.24 | 0.00 | - | 15 | 16 | 51.03% |
| CRM240119P00125000 | 2023-10-03 11:56AM EDT | 2024-01-19 | 0.37 | 0.30 | 0.40 | 0.00 | - | 2 | 3,106 | 45.44% |
| CRM240216P00125000 | 2023-10-03 11:56AM EDT | 2024-02-16 | 0.59 | 0.48 | 0.64 | 0.00 | - | 2 | 8 | 43.95% |
| CRM240621P00125000 | 2023-10-03 3:59PM EDT | 2024-06-21 | 2.03 | 1.80 | 2.02 | 0.00 | - | 16 | 263 | 40.49% |
| CRM250117P00125000 | 2023-09-26 1:58PM EDT | 2025-01-17 | 3.70 | 3.70 | 4.85 | 0.00 | - | 7 | 664 | 38.64% |
| CRM250620P00125000 | 2023-10-03 11:38AM EDT | 2025-06-20 | 5.50 | 5.15 | 5.65 | 0.00 | - | 11 | 19 | 35.29% |
© 2023 Yahoo. Tutti i diritti riservati.
