Italia markets close in 47 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
201,33+1,50 (+0,75%)
Al 10:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM231013C001250002023-09-21 10:25AM EDT2023-10-1385.4875.0075.750.00--40.00%
CRM231020C001250002023-09-13 12:56PM EDT2023-10-2095.3375.4076.450.00--095.90%
CRM231117C001250002023-04-03 2:45PM EDT2023-11-1777.5472.8073.900.00-210.00%
CRM240119C001250002023-09-08 9:37AM EDT2024-01-19101.3777.1078.750.00-552959.55%
CRM240621C001250002023-08-23 2:55PM EDT2024-06-2192.5087.7089.400.00-222273.36%
CRM250117C001250002023-09-29 10:38AM EDT2025-01-1793.0587.5589.200.00-16754.30%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM231020P001250002023-09-01 10:12AM EDT2023-10-200.010.000.090.00-31085.55%
CRM231117P001250002023-10-02 3:22PM EDT2023-11-170.030.010.100.00-2034,63753.71%
CRM231215P001250002023-10-03 2:10PM EDT2023-12-150.220.140.240.00-151651.03%
CRM240119P001250002023-10-03 11:56AM EDT2024-01-190.370.300.400.00-23,10645.44%
CRM240216P001250002023-10-03 11:56AM EDT2024-02-160.590.480.640.00-2843.95%
CRM240621P001250002023-10-03 3:59PM EDT2024-06-212.031.802.020.00-1626340.49%
CRM250117P001250002023-09-26 1:58PM EDT2025-01-173.703.704.850.00-766438.64%
CRM250620P001250002023-10-03 11:38AM EDT2025-06-205.505.155.650.00-111935.29%