Italia markets open in 2 hours 38 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.209,72 -869,98 (-2,28%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.603,07 +448,63 (+0,77%) CMC Crypto 200
1.286,39 +400,85 (+44,02%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00130000 | 2024-02-26 1:57PM EDT | 2024-04-19 | 173.26 | 169.95 | 173.25 | 0.00 | - | 2 | 0 | 2,143.60% |
| CRM240517C00130000 | 2024-04-04 11:31AM EDT | 2024-05-17 | 172.00 | 141.60 | 142.90 | 0.00 | - | 14 | 16 | 120.31% |
| CRM240621C00130000 | 2024-04-17 11:40AM EDT | 2024-06-21 | 147.00 | 142.05 | 144.80 | 0.00 | - | 8 | 58 | 104.18% |
| CRM240920C00130000 | 2024-04-17 11:40AM EDT | 2024-09-20 | 148.69 | 143.75 | 146.40 | 0.00 | - | 8 | 16 | 78.59% |
| CRM250117C00130000 | 2024-04-01 11:26AM EDT | 2025-01-17 | 175.32 | 145.00 | 148.55 | 0.00 | - | 1 | 118 | 65.97% |
| CRM250620C00130000 | 2023-12-04 12:52PM EDT | 2025-06-20 | 134.65 | 130.60 | 135.00 | 0.00 | - | - | 0 | 0.00% |
| CRM260116C00130000 | 2024-02-29 4:24PM EDT | 2026-01-16 | 189.50 | 180.00 | 184.50 | 0.00 | - | 1 | 1 | 100.41% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00130000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 659.77% |
| CRM240517P00130000 | 2024-03-05 2:26PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.28 | 0.00 | - | 1 | 39 | 107.62% |
| CRM240621P00130000 | 2024-03-15 10:49AM EDT | 2024-06-21 | 0.03 | 0.05 | 0.19 | 0.00 | - | 2 | 413 | 71.19% |
| CRM240816P00130000 | 2024-03-15 2:02PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.27 | 0.00 | - | 2 | 3 | 53.42% |
| CRM240920P00130000 | 2024-04-12 11:07AM EDT | 2024-09-20 | 0.13 | 0.08 | 0.38 | 0.00 | - | 2 | 15 | 53.13% |
| CRM250117P00130000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 0.69 | 0.47 | 0.90 | 0.00 | - | 1 | 1,593 | 45.79% |
| CRM250620P00130000 | 2024-04-05 1:19PM EDT | 2025-06-20 | 1.25 | 1.25 | 2.00 | 0.00 | - | 10 | 89 | 42.71% |
| CRM260116P00130000 | 2024-02-21 4:22PM EDT | 2026-01-16 | 4.00 | 1.07 | 3.70 | 0.00 | - | 1 | 2 | 40.30% |
© 2024 Yahoo. Tutti i diritti riservati.