Italia markets open in 1 hour 43 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.407,10 +24,54 (+0,09%) EUR/USD
1,0870 -0,0005 (-0,04%) BTC-EUR
21.847,18 +306,77 (+1,42%) CMC Crypto 200
538,39 +21,38 (+4,14%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203C00155000 | 2023-01-27 3:59PM EST | 2023-02-03 | 10.05 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| CRM230210C00155000 | 2023-01-27 3:30PM EST | 2023-02-10 | 12.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CRM230217C00155000 | 2023-01-27 3:48PM EST | 2023-02-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| CRM230224C00155000 | 2023-01-27 3:50PM EST | 2023-02-24 | 13.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRM230303C00155000 | 2023-01-27 3:49PM EST | 2023-03-03 | 15.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM230310C00155000 | 2023-01-27 3:27PM EST | 2023-03-10 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230317C00155000 | 2023-01-27 3:51PM EST | 2023-03-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CRM230421C00155000 | 2023-01-27 3:55PM EST | 2023-04-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM230519C00155000 | 2023-01-27 3:47PM EST | 2023-05-19 | 20.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRM230616C00155000 | 2023-01-27 3:01PM EST | 2023-06-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM230818C00155000 | 2023-01-27 10:27AM EST | 2023-08-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240119C00155000 | 2023-01-27 3:35PM EST | 2024-01-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM250117C00155000 | 2023-01-26 1:45PM EST | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203P00155000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 12.50% |
| CRM230210P00155000 | 2023-01-27 3:59PM EST | 2023-02-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| CRM230217P00155000 | 2023-01-27 3:56PM EST | 2023-02-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 6.25% |
| CRM230224P00155000 | 2023-01-27 3:31PM EST | 2023-02-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CRM230303P00155000 | 2023-01-27 3:48PM EST | 2023-03-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CRM230310P00155000 | 2023-01-27 12:28PM EST | 2023-03-10 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM230317P00155000 | 2023-01-27 3:50PM EST | 2023-03-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| CRM230421P00155000 | 2023-01-27 12:32PM EST | 2023-04-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CRM230519P00155000 | 2023-01-27 2:13PM EST | 2023-05-19 | 7.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CRM230616P00155000 | 2023-01-27 3:39PM EST | 2023-06-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CRM230818P00155000 | 2023-01-27 3:26PM EST | 2023-08-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| CRM240119P00155000 | 2023-01-27 2:12PM EST | 2024-01-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| CRM240621P00155000 | 2023-01-27 2:01PM EST | 2024-06-21 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |
| CRM250117P00155000 | 2023-01-27 1:05PM EST | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
