Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
301,18-0,20 (-0,07%)
Alla chiusura: 04:00PM EDT
300,19 -0,99 (-0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240419C001550002024-02-26 1:13PM EDT2024-04-19148.90145.25148.100.00-13131.20%
CRM240517C001550002023-11-14 12:16PM EDT2024-05-1770.76104.80107.650.00-140.00%
CRM240621C001550002023-12-08 1:55PM EDT2024-06-21101.3899.40102.000.00-11060.00%
CRM240816C001550002024-01-19 4:52PM EDT2024-08-16131.33138.60140.650.00-990.00%
CRM240920C001550002024-01-09 1:13PM EDT2024-09-20115.50141.45144.550.00--10.00%
CRM250117C001550002024-03-22 9:48AM EDT2025-01-17160.87150.50155.200.00-311661.91%
CRM250321C001550002024-03-11 9:30AM EDT2025-03-21157.00152.00156.500.00--159.54%
CRM250620C001550002024-02-01 11:57AM EDT2025-06-20140.82170.50175.000.00-1384.15%
CRM260116C001550002024-03-05 1:19PM EDT2026-01-16159.75159.00163.500.00-2754.50%
CRM261218C001550002024-03-12 9:45AM EDT2026-12-18172.23166.00171.000.00-3752.17%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240419P001550002024-01-08 4:23PM EDT2024-04-190.130.020.240.00-2303109.96%
CRM240517P001550002024-02-29 11:18AM EDT2024-05-170.010.000.01-0.04-80.00%31,70954.69%
CRM240621P001550002024-03-20 10:12AM EDT2024-06-210.100.040.290.00-278757.52%
CRM240719P001550002024-03-15 10:54AM EDT2024-07-190.170.030.330.00-21050.39%
CRM240816P001550002024-03-15 11:06AM EDT2024-08-160.210.060.380.00-2449.85%
CRM240920P001550002024-03-27 9:30AM EDT2024-09-200.420.140.580.00-23047.53%
CRM241018P001550002024-03-27 9:30AM EDT2024-10-180.470.000.710.00-2245.61%
CRM241220P001550002024-03-14 2:12PM EDT2024-12-201.020.651.050.00-1542.63%
CRM250117P001550002024-03-26 1:05PM EDT2025-01-171.040.921.220.00-11,04541.68%
CRM250321P001550002024-03-22 12:19PM EDT2025-03-211.340.431.660.00-22940.14%
CRM250620P001550002024-03-20 12:54PM EDT2025-06-202.301.352.570.00-64439.31%
CRM260116P001550002024-03-21 9:47AM EDT2026-01-164.003.054.400.00-104836.94%
CRM261218P001550002024-03-25 9:30AM EDT2026-12-187.405.407.95+0.10+1.37%11335.57%