Italia markets open in 1 hour 43 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
164,52-0,57 (-0,35%)
Alla chiusura: 04:00PM EST
164,59 +0,07 (+0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230203C001550002023-01-27 3:59PM EST2023-02-0310.050.000.000.00-21300.00%
CRM230210C001550002023-01-27 3:30PM EST2023-02-1012.230.000.000.00-2100.00%
CRM230217C001550002023-01-27 3:48PM EST2023-02-1712.450.000.000.00-19700.00%
CRM230224C001550002023-01-27 3:50PM EST2023-02-2413.100.000.000.00-2300.00%
CRM230303C001550002023-01-27 3:49PM EST2023-03-0315.080.000.000.00-500.00%
CRM230310C001550002023-01-27 3:27PM EST2023-03-1016.000.000.000.00-200.00%
CRM230317C001550002023-01-27 3:51PM EST2023-03-1715.850.000.000.00-6400.00%
CRM230421C001550002023-01-27 3:55PM EST2023-04-2117.900.000.000.00-1200.00%
CRM230519C001550002023-01-27 3:47PM EST2023-05-1920.070.000.000.00-3000.00%
CRM230616C001550002023-01-27 3:01PM EST2023-06-1622.550.000.000.00-900.00%
CRM230818C001550002023-01-27 10:27AM EST2023-08-1825.100.000.000.00-1000.00%
CRM240119C001550002023-01-27 3:35PM EST2024-01-1932.600.000.000.00-1400.00%
CRM250117C001550002023-01-26 1:45PM EST2025-01-1740.300.000.000.00-2700.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230203P001550002023-01-27 3:59PM EST2023-02-030.660.000.000.00-540012.50%
CRM230210P001550002023-01-27 3:59PM EST2023-02-101.350.000.000.00-17906.25%
CRM230217P001550002023-01-27 3:56PM EST2023-02-172.040.000.000.00-38406.25%
CRM230224P001550002023-01-27 3:31PM EST2023-02-242.380.000.000.00-2006.25%
CRM230303P001550002023-01-27 3:48PM EST2023-03-034.100.000.000.00-4206.25%
CRM230310P001550002023-01-27 12:28PM EST2023-03-104.220.000.000.00-103.13%
CRM230317P001550002023-01-27 3:50PM EST2023-03-175.040.000.000.00-18603.13%
CRM230421P001550002023-01-27 12:32PM EST2023-04-216.200.000.000.00-2203.13%
CRM230519P001550002023-01-27 2:13PM EST2023-05-197.470.000.000.00-1403.13%
CRM230616P001550002023-01-27 3:39PM EST2023-06-169.100.000.000.00-2003.13%
CRM230818P001550002023-01-27 3:26PM EST2023-08-1811.150.000.000.00-4701.56%
CRM240119P001550002023-01-27 2:12PM EST2024-01-1914.850.000.000.00-12301.56%
CRM240621P001550002023-01-27 2:01PM EST2024-06-2117.430.000.000.00-1-1.56%
CRM250117P001550002023-01-27 1:05PM EST2025-01-1721.000.000.000.00-500.78%