Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00155000 | 2024-02-26 1:13PM EDT | 2024-04-19 | 148.90 | 145.25 | 148.10 | 0.00 | - | 1 | 3 | 131.20% |
CRM240517C00155000 | 2023-11-14 12:16PM EDT | 2024-05-17 | 70.76 | 104.80 | 107.65 | 0.00 | - | 1 | 4 | 0.00% |
CRM240621C00155000 | 2023-12-08 1:55PM EDT | 2024-06-21 | 101.38 | 99.40 | 102.00 | 0.00 | - | 1 | 106 | 0.00% |
CRM240816C00155000 | 2024-01-19 4:52PM EDT | 2024-08-16 | 131.33 | 138.60 | 140.65 | 0.00 | - | 9 | 9 | 0.00% |
CRM240920C00155000 | 2024-01-09 1:13PM EDT | 2024-09-20 | 115.50 | 141.45 | 144.55 | 0.00 | - | - | 1 | 0.00% |
CRM250117C00155000 | 2024-03-22 9:48AM EDT | 2025-01-17 | 160.87 | 150.50 | 155.20 | 0.00 | - | 3 | 116 | 61.91% |
CRM250321C00155000 | 2024-03-11 9:30AM EDT | 2025-03-21 | 157.00 | 152.00 | 156.50 | 0.00 | - | - | 1 | 59.54% |
CRM250620C00155000 | 2024-02-01 11:57AM EDT | 2025-06-20 | 140.82 | 170.50 | 175.00 | 0.00 | - | 1 | 3 | 84.15% |
CRM260116C00155000 | 2024-03-05 1:19PM EDT | 2026-01-16 | 159.75 | 159.00 | 163.50 | 0.00 | - | 2 | 7 | 54.50% |
CRM261218C00155000 | 2024-03-12 9:45AM EDT | 2026-12-18 | 172.23 | 166.00 | 171.00 | 0.00 | - | 3 | 7 | 52.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00155000 | 2024-01-08 4:23PM EDT | 2024-04-19 | 0.13 | 0.02 | 0.24 | 0.00 | - | 2 | 303 | 109.96% |
CRM240517P00155000 | 2024-02-29 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 1,709 | 54.69% |
CRM240621P00155000 | 2024-03-20 10:12AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.29 | 0.00 | - | 2 | 787 | 57.52% |
CRM240719P00155000 | 2024-03-15 10:54AM EDT | 2024-07-19 | 0.17 | 0.03 | 0.33 | 0.00 | - | 2 | 10 | 50.39% |
CRM240816P00155000 | 2024-03-15 11:06AM EDT | 2024-08-16 | 0.21 | 0.06 | 0.38 | 0.00 | - | 2 | 4 | 49.85% |
CRM240920P00155000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.42 | 0.14 | 0.58 | 0.00 | - | 2 | 30 | 47.53% |
CRM241018P00155000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.71 | 0.00 | - | 2 | 2 | 45.61% |
CRM241220P00155000 | 2024-03-14 2:12PM EDT | 2024-12-20 | 1.02 | 0.65 | 1.05 | 0.00 | - | 1 | 5 | 42.63% |
CRM250117P00155000 | 2024-03-26 1:05PM EDT | 2025-01-17 | 1.04 | 0.92 | 1.22 | 0.00 | - | 1 | 1,045 | 41.68% |
CRM250321P00155000 | 2024-03-22 12:19PM EDT | 2025-03-21 | 1.34 | 0.43 | 1.66 | 0.00 | - | 2 | 29 | 40.14% |
CRM250620P00155000 | 2024-03-20 12:54PM EDT | 2025-06-20 | 2.30 | 1.35 | 2.57 | 0.00 | - | 6 | 44 | 39.31% |
CRM260116P00155000 | 2024-03-21 9:47AM EDT | 2026-01-16 | 4.00 | 3.05 | 4.40 | 0.00 | - | 10 | 48 | 36.94% |
CRM261218P00155000 | 2024-03-25 9:30AM EDT | 2026-12-18 | 7.40 | 5.40 | 7.95 | +0.10 | +1.37% | 1 | 13 | 35.57% |