Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
164,75+0,23 (+0,14%)
Alla chiusura: 04:00PM EST
164,66 -0,09 (-0,05%)
Dopo ore: 04:40PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230203C001600002023-01-30 3:59PM EST2023-02-036.296.106.30+0.19+3.11%1401,46345.02%
CRM230210C001600002023-01-30 3:20PM EST2023-02-107.627.257.45+0.27+3.67%501,14940.00%
CRM230217C001600002023-01-30 3:53PM EST2023-02-178.508.408.60+0.20+2.41%1943,06740.10%
CRM230224C001600002023-01-30 2:37PM EST2023-02-249.908.909.45+0.45+4.76%549139.43%
CRM230303C001600002023-01-30 11:15AM EST2023-03-0311.7811.1011.65+0.03+0.26%611346.64%
CRM230310C001600002023-01-27 3:16PM EST2023-03-1012.5611.7512.150.00-1344.75%
CRM230317C001600002023-01-30 3:24PM EST2023-03-1712.5812.5012.70+0.33+2.69%686,76543.70%
CRM230421C001600002023-01-30 12:18PM EST2023-04-2115.4014.8015.05-0.01-0.06%1030440.88%
CRM230519C001600002023-01-30 3:21PM EST2023-05-1916.8016.6016.90+0.35+2.13%1544140.58%
CRM230616C001600002023-01-30 3:21PM EST2023-06-1619.0518.8519.10+0.08+0.42%31,74541.83%
CRM230818C001600002023-01-30 3:30PM EST2023-08-1821.9521.9522.35-0.80-3.52%633641.52%
CRM240119C001600002023-01-30 2:29PM EST2024-01-1929.6128.7529.15-0.37-1.23%102,96642.10%
CRM240621C001600002023-01-27 10:31AM EST2024-06-2134.5034.1035.000.00-422143.03%
CRM250117C001600002023-01-30 1:07PM EST2025-01-1741.1539.8541.30+0.20+0.49%617243.41%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230203P001600002023-01-30 3:59PM EST2023-02-031.391.351.43-0.28-16.77%1,4111,28443.16%
CRM230210P001600002023-01-30 3:32PM EST2023-02-102.432.362.46+0.08+3.40%26035637.78%
CRM230217P001600002023-01-30 3:22PM EST2023-02-173.423.353.45-0.08-2.29%27655837.24%
CRM230224P001600002023-01-30 3:42PM EST2023-02-244.094.054.25-0.16-3.76%810136.72%
CRM230303P001600002023-01-30 11:55AM EST2023-03-036.005.906.10-0.04-0.66%2651942.43%
CRM230310P001600002023-01-30 12:39PM EST2023-03-106.106.356.60-0.10-1.61%1740.94%
CRM230317P001600002023-01-30 3:49PM EST2023-03-177.056.907.10+0.05+0.71%3262,34539.97%
CRM230421P001600002023-01-30 1:51PM EST2023-04-218.358.608.75+0.20+2.45%3820835.76%
CRM230519P001600002023-01-30 12:15PM EST2023-05-199.559.8510.00-0.23-2.35%17054734.45%
CRM230616P001600002023-01-30 12:18PM EST2023-06-1611.2011.4011.65-0.15-1.32%312,77234.96%
CRM230818P001600002023-01-30 9:31AM EST2023-08-1813.4513.3513.55-0.10-0.74%117432.98%
CRM240119P001600002023-01-30 3:54PM EST2024-01-1917.2517.1017.50+0.40+2.37%121,56531.10%
CRM240621P001600002023-01-27 2:17PM EST2024-06-2119.5220.0520.800.00-2230.37%
CRM250117P001600002023-01-27 2:19PM EST2025-01-1722.6023.2024.150.00-118529.33%