Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,89+3,16 (+1,69%)
Alla chiusura: 04:00PM EDT
190,00 +0,11 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819C001600002022-08-11 9:30AM EDT2022-08-1926.1029.6530.30-5.34-16.98%2090458.20%
CRM220826C001600002022-08-10 9:40AM EDT2022-08-2628.5030.4031.300.00-11665.80%
CRM220902C001600002022-07-28 9:52AM EDT2022-09-0221.5930.5032.250.00--260.62%
CRM220916C001600002022-08-12 12:25PM EDT2022-09-1631.0231.9032.65+5.20+20.14%318154.55%
CRM220923C001600002022-08-12 12:24PM EDT2022-09-2331.2931.9033.20-1.91-5.75%1351.72%
CRM221021C001600002022-08-10 1:56PM EDT2022-10-2133.8533.8534.850.00-17151.07%
CRM221118C001600002022-08-09 12:50PM EDT2022-11-1829.8535.9036.600.00-32849.48%
CRM221216C001600002022-08-01 10:19AM EDT2022-12-1633.2037.9538.600.00-128749.65%
CRM230120C001600002022-08-12 11:19AM EDT2023-01-2037.7339.5540.40-1.97-4.96%198248.52%
CRM230217C001600002022-08-10 2:49PM EDT2023-02-1740.6041.0042.000.00-11248.48%
CRM230616C001600002022-08-04 3:33PM EDT2023-06-1648.1046.1548.000.00-745848.50%
CRM240119C001600002022-08-12 11:37AM EDT2024-01-1953.9054.5555.90-2.60-4.60%41,65247.51%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819P001600002022-08-12 3:40PM EDT2022-08-190.020.010.04-0.07-77.78%121,89152.73%
CRM220826P001600002022-08-12 12:22PM EDT2022-08-260.970.800.88-0.17-14.91%917863.62%
CRM220902P001600002022-08-12 3:12PM EDT2022-09-021.211.121.30-0.42-25.77%2485557.18%
CRM220909P001600002022-08-12 3:06PM EDT2022-09-091.601.451.66-0.38-19.19%65653.22%
CRM220916P001600002022-08-12 3:55PM EDT2022-09-161.981.932.02-0.40-16.81%584,22151.27%
CRM220923P001600002022-08-11 3:34PM EDT2022-09-232.822.212.520.00-126150.76%
CRM221021P001600002022-08-12 3:52PM EDT2022-10-213.753.703.85-0.72-16.11%172,96146.01%
CRM221118P001600002022-08-12 3:06PM EDT2022-11-185.164.955.10-0.44-7.86%3943843.70%
CRM221216P001600002022-08-12 2:09PM EDT2022-12-166.956.606.80-0.27-3.74%1141343.93%
CRM230120P001600002022-08-11 3:50PM EDT2023-01-208.807.757.950.00-16,57041.94%
CRM230217P001600002022-08-05 11:07AM EDT2023-02-179.158.809.150.00-18741.60%
CRM230616P001600002022-08-11 2:07PM EDT2023-06-1613.5012.6013.300.00-151,77740.12%
CRM240119P001600002022-08-10 2:59PM EDT2024-01-1917.8517.0518.200.00-61,02637.29%