Italia markets closed
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0854 -0,0020 (-0,18%) BTC-EUR
21.005,19 -1.067,71 (-4,84%) CMC Crypto 200
515,72 -22,15 (-4,12%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203C00160000 | 2023-01-30 3:59PM EST | 2023-02-03 | 6.29 | 6.10 | 6.30 | +0.19 | +3.11% | 140 | 1,463 | 45.02% |
| CRM230210C00160000 | 2023-01-30 3:20PM EST | 2023-02-10 | 7.62 | 7.25 | 7.45 | +0.27 | +3.67% | 50 | 1,149 | 40.00% |
| CRM230217C00160000 | 2023-01-30 3:53PM EST | 2023-02-17 | 8.50 | 8.40 | 8.60 | +0.20 | +2.41% | 194 | 3,067 | 40.10% |
| CRM230224C00160000 | 2023-01-30 2:37PM EST | 2023-02-24 | 9.90 | 8.90 | 9.45 | +0.45 | +4.76% | 5 | 491 | 39.43% |
| CRM230303C00160000 | 2023-01-30 11:15AM EST | 2023-03-03 | 11.78 | 11.10 | 11.65 | +0.03 | +0.26% | 6 | 113 | 46.64% |
| CRM230310C00160000 | 2023-01-27 3:16PM EST | 2023-03-10 | 12.56 | 11.75 | 12.15 | 0.00 | - | 1 | 3 | 44.75% |
| CRM230317C00160000 | 2023-01-30 3:24PM EST | 2023-03-17 | 12.58 | 12.50 | 12.70 | +0.33 | +2.69% | 68 | 6,765 | 43.70% |
| CRM230421C00160000 | 2023-01-30 12:18PM EST | 2023-04-21 | 15.40 | 14.80 | 15.05 | -0.01 | -0.06% | 10 | 304 | 40.88% |
| CRM230519C00160000 | 2023-01-30 3:21PM EST | 2023-05-19 | 16.80 | 16.60 | 16.90 | +0.35 | +2.13% | 15 | 441 | 40.58% |
| CRM230616C00160000 | 2023-01-30 3:21PM EST | 2023-06-16 | 19.05 | 18.85 | 19.10 | +0.08 | +0.42% | 3 | 1,745 | 41.83% |
| CRM230818C00160000 | 2023-01-30 3:30PM EST | 2023-08-18 | 21.95 | 21.95 | 22.35 | -0.80 | -3.52% | 6 | 336 | 41.52% |
| CRM240119C00160000 | 2023-01-30 2:29PM EST | 2024-01-19 | 29.61 | 28.75 | 29.15 | -0.37 | -1.23% | 10 | 2,966 | 42.10% |
| CRM240621C00160000 | 2023-01-27 10:31AM EST | 2024-06-21 | 34.50 | 34.10 | 35.00 | 0.00 | - | 42 | 21 | 43.03% |
| CRM250117C00160000 | 2023-01-30 1:07PM EST | 2025-01-17 | 41.15 | 39.85 | 41.30 | +0.20 | +0.49% | 6 | 172 | 43.41% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203P00160000 | 2023-01-30 3:59PM EST | 2023-02-03 | 1.39 | 1.35 | 1.43 | -0.28 | -16.77% | 1,411 | 1,284 | 43.16% |
| CRM230210P00160000 | 2023-01-30 3:32PM EST | 2023-02-10 | 2.43 | 2.36 | 2.46 | +0.08 | +3.40% | 260 | 356 | 37.78% |
| CRM230217P00160000 | 2023-01-30 3:22PM EST | 2023-02-17 | 3.42 | 3.35 | 3.45 | -0.08 | -2.29% | 276 | 558 | 37.24% |
| CRM230224P00160000 | 2023-01-30 3:42PM EST | 2023-02-24 | 4.09 | 4.05 | 4.25 | -0.16 | -3.76% | 8 | 101 | 36.72% |
| CRM230303P00160000 | 2023-01-30 11:55AM EST | 2023-03-03 | 6.00 | 5.90 | 6.10 | -0.04 | -0.66% | 26 | 519 | 42.43% |
| CRM230310P00160000 | 2023-01-30 12:39PM EST | 2023-03-10 | 6.10 | 6.35 | 6.60 | -0.10 | -1.61% | 1 | 7 | 40.94% |
| CRM230317P00160000 | 2023-01-30 3:49PM EST | 2023-03-17 | 7.05 | 6.90 | 7.10 | +0.05 | +0.71% | 326 | 2,345 | 39.97% |
| CRM230421P00160000 | 2023-01-30 1:51PM EST | 2023-04-21 | 8.35 | 8.60 | 8.75 | +0.20 | +2.45% | 38 | 208 | 35.76% |
| CRM230519P00160000 | 2023-01-30 12:15PM EST | 2023-05-19 | 9.55 | 9.85 | 10.00 | -0.23 | -2.35% | 170 | 547 | 34.45% |
| CRM230616P00160000 | 2023-01-30 12:18PM EST | 2023-06-16 | 11.20 | 11.40 | 11.65 | -0.15 | -1.32% | 31 | 2,772 | 34.96% |
| CRM230818P00160000 | 2023-01-30 9:31AM EST | 2023-08-18 | 13.45 | 13.35 | 13.55 | -0.10 | -0.74% | 1 | 174 | 32.98% |
| CRM240119P00160000 | 2023-01-30 3:54PM EST | 2024-01-19 | 17.25 | 17.10 | 17.50 | +0.40 | +2.37% | 12 | 1,565 | 31.10% |
| CRM240621P00160000 | 2023-01-27 2:17PM EST | 2024-06-21 | 19.52 | 20.05 | 20.80 | 0.00 | - | 2 | 2 | 30.37% |
| CRM250117P00160000 | 2023-01-27 2:19PM EST | 2025-01-17 | 22.60 | 23.20 | 24.15 | 0.00 | - | 1 | 185 | 29.33% |
© 2023 Yahoo. Tutti i diritti riservati.
