Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00160000 | 2022-08-11 9:30AM EDT | 2022-08-19 | 26.10 | 29.65 | 30.30 | -5.34 | -16.98% | 20 | 904 | 58.20% |
| CRM220826C00160000 | 2022-08-10 9:40AM EDT | 2022-08-26 | 28.50 | 30.40 | 31.30 | 0.00 | - | 1 | 16 | 65.80% |
| CRM220902C00160000 | 2022-07-28 9:52AM EDT | 2022-09-02 | 21.59 | 30.50 | 32.25 | 0.00 | - | - | 2 | 60.62% |
| CRM220916C00160000 | 2022-08-12 12:25PM EDT | 2022-09-16 | 31.02 | 31.90 | 32.65 | +5.20 | +20.14% | 3 | 181 | 54.55% |
| CRM220923C00160000 | 2022-08-12 12:24PM EDT | 2022-09-23 | 31.29 | 31.90 | 33.20 | -1.91 | -5.75% | 1 | 3 | 51.72% |
| CRM221021C00160000 | 2022-08-10 1:56PM EDT | 2022-10-21 | 33.85 | 33.85 | 34.85 | 0.00 | - | 1 | 71 | 51.07% |
| CRM221118C00160000 | 2022-08-09 12:50PM EDT | 2022-11-18 | 29.85 | 35.90 | 36.60 | 0.00 | - | 3 | 28 | 49.48% |
| CRM221216C00160000 | 2022-08-01 10:19AM EDT | 2022-12-16 | 33.20 | 37.95 | 38.60 | 0.00 | - | 1 | 287 | 49.65% |
| CRM230120C00160000 | 2022-08-12 11:19AM EDT | 2023-01-20 | 37.73 | 39.55 | 40.40 | -1.97 | -4.96% | 1 | 982 | 48.52% |
| CRM230217C00160000 | 2022-08-10 2:49PM EDT | 2023-02-17 | 40.60 | 41.00 | 42.00 | 0.00 | - | 1 | 12 | 48.48% |
| CRM230616C00160000 | 2022-08-04 3:33PM EDT | 2023-06-16 | 48.10 | 46.15 | 48.00 | 0.00 | - | 7 | 458 | 48.50% |
| CRM240119C00160000 | 2022-08-12 11:37AM EDT | 2024-01-19 | 53.90 | 54.55 | 55.90 | -2.60 | -4.60% | 4 | 1,652 | 47.51% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00160000 | 2022-08-12 3:40PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 12 | 1,891 | 52.73% |
| CRM220826P00160000 | 2022-08-12 12:22PM EDT | 2022-08-26 | 0.97 | 0.80 | 0.88 | -0.17 | -14.91% | 9 | 178 | 63.62% |
| CRM220902P00160000 | 2022-08-12 3:12PM EDT | 2022-09-02 | 1.21 | 1.12 | 1.30 | -0.42 | -25.77% | 24 | 855 | 57.18% |
| CRM220909P00160000 | 2022-08-12 3:06PM EDT | 2022-09-09 | 1.60 | 1.45 | 1.66 | -0.38 | -19.19% | 6 | 56 | 53.22% |
| CRM220916P00160000 | 2022-08-12 3:55PM EDT | 2022-09-16 | 1.98 | 1.93 | 2.02 | -0.40 | -16.81% | 58 | 4,221 | 51.27% |
| CRM220923P00160000 | 2022-08-11 3:34PM EDT | 2022-09-23 | 2.82 | 2.21 | 2.52 | 0.00 | - | 12 | 61 | 50.76% |
| CRM221021P00160000 | 2022-08-12 3:52PM EDT | 2022-10-21 | 3.75 | 3.70 | 3.85 | -0.72 | -16.11% | 17 | 2,961 | 46.01% |
| CRM221118P00160000 | 2022-08-12 3:06PM EDT | 2022-11-18 | 5.16 | 4.95 | 5.10 | -0.44 | -7.86% | 39 | 438 | 43.70% |
| CRM221216P00160000 | 2022-08-12 2:09PM EDT | 2022-12-16 | 6.95 | 6.60 | 6.80 | -0.27 | -3.74% | 11 | 413 | 43.93% |
| CRM230120P00160000 | 2022-08-11 3:50PM EDT | 2023-01-20 | 8.80 | 7.75 | 7.95 | 0.00 | - | 1 | 6,570 | 41.94% |
| CRM230217P00160000 | 2022-08-05 11:07AM EDT | 2023-02-17 | 9.15 | 8.80 | 9.15 | 0.00 | - | 1 | 87 | 41.60% |
| CRM230616P00160000 | 2022-08-11 2:07PM EDT | 2023-06-16 | 13.50 | 12.60 | 13.30 | 0.00 | - | 15 | 1,777 | 40.12% |
| CRM240119P00160000 | 2022-08-10 2:59PM EDT | 2024-01-19 | 17.85 | 17.05 | 18.20 | 0.00 | - | 6 | 1,026 | 37.29% |
© 2022 Yahoo. Tutti i diritti riservati.
