Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220812C00165000 | 2022-08-05 2:18PM EDT | 2022-08-12 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CRM220819C00165000 | 2022-08-08 1:47PM EDT | 2022-08-19 | 26.17 | 0.00 | 0.00 | 0.00 | - | 3 | 753 | 0.00% |
| CRM220826C00165000 | 2022-08-03 11:52AM EDT | 2022-08-26 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CRM220916C00165000 | 2022-08-08 12:39PM EDT | 2022-09-16 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 0.00% |
| CRM221021C00165000 | 2022-08-08 10:45AM EDT | 2022-10-21 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| CRM221118C00165000 | 2022-08-08 9:43AM EDT | 2022-11-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| CRM221216C00165000 | 2022-08-08 11:17AM EDT | 2022-12-16 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| CRM230120C00165000 | 2022-08-08 10:11AM EDT | 2023-01-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| CRM230217C00165000 | 2022-08-04 2:55PM EDT | 2023-02-17 | 38.75 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| CRM230616C00165000 | 2022-08-08 9:39AM EDT | 2023-06-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| CRM240119C00165000 | 2022-08-04 3:48PM EDT | 2024-01-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220812P00165000 | 2022-08-08 3:54PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 159 | 25.00% |
| CRM220819P00165000 | 2022-08-08 3:31PM EDT | 2022-08-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 2,217 | 12.50% |
| CRM220826P00165000 | 2022-08-08 3:22PM EDT | 2022-08-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 168 | 12.50% |
| CRM220902P00165000 | 2022-08-08 3:31PM EDT | 2022-09-02 | 2.10 | 0.00 | 0.00 | 0.00 | - | 141 | 267 | 12.50% |
| CRM220909P00165000 | 2022-08-08 11:22AM EDT | 2022-09-09 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| CRM220916P00165000 | 2022-08-08 3:57PM EDT | 2022-09-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 54 | 2,095 | 12.50% |
| CRM220923P00165000 | 2022-08-08 2:05PM EDT | 2022-09-23 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| CRM221021P00165000 | 2022-08-08 3:05PM EDT | 2022-10-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,079 | 6.25% |
| CRM221118P00165000 | 2022-08-08 10:13AM EDT | 2022-11-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 6.25% |
| CRM221216P00165000 | 2022-08-08 1:07PM EDT | 2022-12-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 1,395 | 6.25% |
| CRM230120P00165000 | 2022-08-08 3:49PM EDT | 2023-01-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 16 | 1,506 | 6.25% |
| CRM230217P00165000 | 2022-08-04 1:22PM EDT | 2023-02-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 181 | 288 | 3.13% |
| CRM230616P00165000 | 2022-08-08 12:59PM EDT | 2023-06-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 3.13% |
| CRM240119P00165000 | 2022-08-04 10:41AM EDT | 2024-01-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 628 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
