Italia markets close in 3 hours 39 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
189,75-0,42 (-0,22%)
Alla chiusura: 04:00PM EDT
186,85 -2,90 (-1,53%)
Preborsa: 07:41AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220812C001650002022-08-05 2:18PM EDT2022-08-1225.030.000.000.00-1630.00%
CRM220819C001650002022-08-08 1:47PM EDT2022-08-1926.170.000.000.00-37530.00%
CRM220826C001650002022-08-03 11:52AM EDT2022-08-2626.250.000.000.00-1160.00%
CRM220916C001650002022-08-08 12:39PM EDT2022-09-1629.050.000.000.00-22850.00%
CRM221021C001650002022-08-08 10:45AM EDT2022-10-2133.850.000.000.00-2700.00%
CRM221118C001650002022-08-08 9:43AM EDT2022-11-1835.200.000.000.00-11140.00%
CRM221216C001650002022-08-08 11:17AM EDT2022-12-1636.850.000.000.00-21420.00%
CRM230120C001650002022-08-08 10:11AM EDT2023-01-2040.100.000.000.00-13770.00%
CRM230217C001650002022-08-04 2:55PM EDT2023-02-1738.750.000.000.00-8370.00%
CRM230616C001650002022-08-08 9:39AM EDT2023-06-1646.000.000.000.00-1820.00%
CRM240119C001650002022-08-04 3:48PM EDT2024-01-1953.000.000.000.00-12720.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220812P001650002022-08-08 3:54PM EDT2022-08-120.050.000.000.00-7115925.00%
CRM220819P001650002022-08-08 3:31PM EDT2022-08-190.340.000.000.00-402,21712.50%
CRM220826P001650002022-08-08 3:22PM EDT2022-08-261.600.000.000.00-1216812.50%
CRM220902P001650002022-08-08 3:31PM EDT2022-09-022.100.000.000.00-14126712.50%
CRM220909P001650002022-08-08 11:22AM EDT2022-09-092.060.000.000.00-52012.50%
CRM220916P001650002022-08-08 3:57PM EDT2022-09-162.770.000.000.00-542,09512.50%
CRM220923P001650002022-08-08 2:05PM EDT2022-09-233.210.000.000.00-2156.25%
CRM221021P001650002022-08-08 3:05PM EDT2022-10-215.000.000.000.00-141,0796.25%
CRM221118P001650002022-08-08 10:13AM EDT2022-11-185.650.000.000.00-13656.25%
CRM221216P001650002022-08-08 1:07PM EDT2022-12-167.850.000.000.00-201,3956.25%
CRM230120P001650002022-08-08 3:49PM EDT2023-01-209.300.000.000.00-161,5066.25%
CRM230217P001650002022-08-04 1:22PM EDT2023-02-1710.820.000.000.00-1812883.13%
CRM230616P001650002022-08-08 12:59PM EDT2023-06-1613.900.000.000.00-16343.13%
CRM240119P001650002022-08-04 10:41AM EDT2024-01-1919.900.000.000.00-46283.13%