Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203C00185000 | 2023-01-27 3:36PM EST | 2023-02-03 | 0.10 | 0.07 | 0.10 | -0.05 | -33.33% | 67 | 179 | 43.36% |
| CRM230210C00185000 | 2023-01-27 3:13PM EST | 2023-02-10 | 0.31 | 0.22 | 0.26 | -0.06 | -16.22% | 31 | 51 | 36.43% |
| CRM230217C00185000 | 2023-01-27 3:56PM EST | 2023-02-17 | 0.53 | 0.50 | 0.57 | -0.15 | -22.06% | 195 | 829 | 35.47% |
| CRM230224C00185000 | 2023-01-27 2:52PM EST | 2023-02-24 | 0.98 | 0.61 | 1.15 | +0.11 | +12.64% | 13 | 49 | 37.28% |
| CRM230303C00185000 | 2023-01-27 3:50PM EST | 2023-03-03 | 1.97 | 1.79 | 2.14 | +0.14 | +7.65% | 86 | 39 | 41.10% |
| CRM230317C00185000 | 2023-01-27 3:51PM EST | 2023-03-17 | 2.67 | 2.52 | 2.68 | -0.13 | -4.64% | 160 | 768 | 37.87% |
| CRM230421C00185000 | 2023-01-27 3:57PM EST | 2023-04-21 | 4.20 | 4.15 | 4.40 | -0.20 | -4.55% | 76 | 222 | 35.82% |
| CRM230519C00185000 | 2023-01-27 3:33PM EST | 2023-05-19 | 6.10 | 5.55 | 5.85 | +0.30 | +5.17% | 97 | 512 | 35.64% |
| CRM230616C00185000 | 2023-01-27 3:58PM EST | 2023-06-16 | 7.45 | 7.40 | 7.75 | +0.05 | +0.68% | 45 | 1,119 | 37.04% |
| CRM230818C00185000 | 2023-01-27 2:49PM EST | 2023-08-18 | 10.85 | 10.00 | 10.50 | +2.35 | +27.65% | 9 | 429 | 36.71% |
| CRM240119C00185000 | 2023-01-27 3:58PM EST | 2024-01-19 | 16.94 | 16.65 | 17.70 | +0.45 | +2.73% | 61 | 1,349 | 39.00% |
| CRM250117C00185000 | 2023-01-27 1:03PM EST | 2025-01-17 | 30.15 | 28.15 | 29.85 | +3.00 | +11.05% | 16 | 48 | 40.63% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217P00185000 | 2023-01-27 12:40PM EST | 2023-02-17 | 18.53 | 20.50 | 21.40 | -1.92 | -9.39% | 1 | 12 | 40.33% |
| CRM230317P00185000 | 2023-01-27 2:04PM EST | 2023-03-17 | 20.65 | 22.10 | 22.65 | -4.81 | -18.89% | 20 | 2 | 34.94% |
| CRM230519P00185000 | 2023-01-27 3:22PM EST | 2023-05-19 | 23.35 | 23.85 | 24.60 | -0.80 | -3.31% | 1 | 16 | 30.11% |
| CRM230616P00185000 | 2023-01-26 3:42PM EST | 2023-06-16 | 25.50 | 25.10 | 25.75 | 0.00 | - | 19 | 91 | 30.27% |
| CRM230818P00185000 | 2023-01-26 12:33PM EST | 2023-08-18 | 28.95 | 26.65 | 27.25 | 0.00 | - | 3 | 64 | 28.59% |
| CRM240119P00185000 | 2023-01-27 12:04PM EST | 2024-01-19 | 29.50 | 29.65 | 30.90 | -1.55 | -4.99% | 91 | 1,167 | 27.58% |
| CRM250117P00185000 | 2023-01-19 10:28AM EST | 2025-01-17 | 47.95 | 35.45 | 36.70 | 0.00 | - | 4 | 97 | 25.86% |
© 2023 Yahoo. Tutti i diritti riservati.
