Italia markets close in 1 hour 25 minutes
FTSE MIB
34.209,68 +484,86 (+1,44%) Dow Jones
38.408,09 +168,11 (+0,44%) Nasdaq
15.594,37 +143,06 (+0,93%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,87 -0,03 (-0,04%) Bitcoin EUR
62.225,82 +346,96 (+0,56%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00185000 | 2024-04-15 3:01PM EDT | 2024-05-03 | 89.82 | 86.65 | 89.30 | 0.00 | - | 1 | 1 | 120.70% |
| CRM240517C00185000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 89.94 | 87.55 | 89.05 | 0.00 | - | 1 | 10 | 86.77% |
| CRM240531C00185000 | 2024-04-15 3:01PM EDT | 2024-05-31 | 90.93 | 87.35 | 90.00 | 0.00 | - | - | 1 | 74.44% |
| CRM240621C00185000 | 2024-04-22 10:48AM EDT | 2024-06-21 | 88.40 | 88.45 | 89.60 | 0.00 | - | 3 | 164 | 63.23% |
| CRM240719C00185000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 93.28 | 89.75 | 90.80 | 0.00 | - | 1 | 2 | 59.91% |
| CRM240816C00185000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 121.21 | 118.50 | 122.25 | 0.00 | - | 67 | 68 | 137.04% |
| CRM240920C00185000 | 2024-02-26 4:11PM EDT | 2024-09-20 | 124.50 | 119.55 | 123.30 | 0.00 | - | 2 | 9 | 122.34% |
| CRM241220C00185000 | 2024-03-14 9:41AM EDT | 2024-12-20 | 131.91 | 116.45 | 118.60 | 0.00 | - | 1 | 1 | 90.09% |
| CRM250117C00185000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 102.00 | 96.75 | 98.05 | 0.00 | - | 1 | 321 | 50.88% |
| CRM250620C00185000 | 2023-12-13 2:06PM EDT | 2025-06-20 | 93.05 | 104.70 | 106.70 | 0.00 | - | 2 | 10 | 52.59% |
| CRM260116C00185000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 138.00 | 109.30 | 112.40 | 0.00 | - | 1 | 12 | 50.26% |
| CRM261218C00185000 | 2024-03-15 9:30AM EDT | 2026-12-18 | 145.53 | 140.10 | 143.00 | 0.00 | - | - | 1 | 65.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00185000 | 2024-04-18 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 605 | 60.94% |
| CRM240621P00185000 | 2024-03-25 10:23AM EDT | 2024-06-21 | 0.17 | 0.18 | 0.47 | 0.00 | - | 1 | 1,153 | 49.66% |
| CRM240719P00185000 | 2024-04-15 11:23AM EDT | 2024-07-19 | 0.46 | 0.30 | 0.62 | 0.00 | - | 2 | 5 | 42.99% |
| CRM240816P00185000 | 2024-04-04 2:15PM EDT | 2024-08-16 | 0.43 | 0.58 | 0.87 | 0.00 | - | 2 | 92 | 39.86% |
| CRM240920P00185000 | 2024-04-15 3:53PM EDT | 2024-09-20 | 1.57 | 1.20 | 1.49 | 0.00 | - | 8 | 262 | 39.00% |
| CRM241115P00185000 | 2024-04-22 1:30PM EDT | 2024-11-15 | 2.07 | 2.09 | 2.19 | 0.00 | - | 1 | 5 | 36.41% |
| CRM241220P00185000 | 2024-04-19 9:42AM EDT | 2024-12-20 | 3.30 | 2.92 | 3.05 | 0.00 | - | 4 | 8 | 36.65% |
| CRM250117P00185000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 3.35 | 3.35 | 3.45 | 0.00 | - | 98 | 1,388 | 35.88% |
| CRM250321P00185000 | 2024-04-22 1:41PM EDT | 2025-03-21 | 4.40 | 4.45 | 4.60 | 0.00 | - | 1 | 14 | 35.12% |
| CRM250620P00185000 | 2024-03-19 9:53AM EDT | 2025-06-20 | 5.00 | 5.45 | 6.80 | 0.00 | - | 1 | 479 | 35.29% |
| CRM260116P00185000 | 2024-04-18 1:23PM EDT | 2026-01-16 | 10.15 | 8.35 | 10.25 | 0.00 | - | 1 | 128 | 33.52% |
| CRM261218P00185000 | 2024-03-12 9:52AM EDT | 2026-12-18 | 12.00 | 11.65 | 12.30 | 0.00 | - | - | 1 | 29.16% |
© 2024 Yahoo. Tutti i diritti riservati.