Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
164,52-0,57 (-0,35%)
Alla chiusura: 04:00PM EST
164,59 +0,07 (+0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230203C001850002023-01-27 3:36PM EST2023-02-030.100.070.10-0.05-33.33%6717943.36%
CRM230210C001850002023-01-27 3:13PM EST2023-02-100.310.220.26-0.06-16.22%315136.43%
CRM230217C001850002023-01-27 3:56PM EST2023-02-170.530.500.57-0.15-22.06%19582935.47%
CRM230224C001850002023-01-27 2:52PM EST2023-02-240.980.611.15+0.11+12.64%134937.28%
CRM230303C001850002023-01-27 3:50PM EST2023-03-031.971.792.14+0.14+7.65%863941.10%
CRM230317C001850002023-01-27 3:51PM EST2023-03-172.672.522.68-0.13-4.64%16076837.87%
CRM230421C001850002023-01-27 3:57PM EST2023-04-214.204.154.40-0.20-4.55%7622235.82%
CRM230519C001850002023-01-27 3:33PM EST2023-05-196.105.555.85+0.30+5.17%9751235.64%
CRM230616C001850002023-01-27 3:58PM EST2023-06-167.457.407.75+0.05+0.68%451,11937.04%
CRM230818C001850002023-01-27 2:49PM EST2023-08-1810.8510.0010.50+2.35+27.65%942936.71%
CRM240119C001850002023-01-27 3:58PM EST2024-01-1916.9416.6517.70+0.45+2.73%611,34939.00%
CRM250117C001850002023-01-27 1:03PM EST2025-01-1730.1528.1529.85+3.00+11.05%164840.63%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230217P001850002023-01-27 12:40PM EST2023-02-1718.5320.5021.40-1.92-9.39%11240.33%
CRM230317P001850002023-01-27 2:04PM EST2023-03-1720.6522.1022.65-4.81-18.89%20234.94%
CRM230519P001850002023-01-27 3:22PM EST2023-05-1923.3523.8524.60-0.80-3.31%11630.11%
CRM230616P001850002023-01-26 3:42PM EST2023-06-1625.5025.1025.750.00-199130.27%
CRM230818P001850002023-01-26 12:33PM EST2023-08-1828.9526.6527.250.00-36428.59%
CRM240119P001850002023-01-27 12:04PM EST2024-01-1929.5029.6530.90-1.55-4.99%911,16727.58%
CRM250117P001850002023-01-19 10:28AM EST2025-01-1747.9535.4536.700.00-49725.86%