Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220812C00190000 | 2022-08-08 3:59PM EDT | 2022-08-12 | 3.29 | 0.00 | 0.00 | 0.00 | - | 456 | 729 | 0.39% |
| CRM220819C00190000 | 2022-08-08 3:57PM EDT | 2022-08-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4,197 | 2,018 | 0.20% |
| CRM220826C00190000 | 2022-08-08 3:59PM EDT | 2022-08-26 | 8.18 | 0.00 | 0.00 | 0.00 | - | 26 | 371 | 0.20% |
| CRM220902C00190000 | 2022-08-08 2:58PM EDT | 2022-09-02 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 245 | 0.20% |
| CRM220909C00190000 | 2022-08-08 11:59AM EDT | 2022-09-09 | 11.05 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 0.20% |
| CRM220916C00190000 | 2022-08-08 3:11PM EDT | 2022-09-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3,627 | 2,364 | 0.20% |
| CRM220923C00190000 | 2022-08-08 2:48PM EDT | 2022-09-23 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.10% |
| CRM221021C00190000 | 2022-08-08 3:32PM EDT | 2022-10-21 | 13.86 | 0.00 | 0.00 | 0.00 | - | 451 | 1,045 | 0.10% |
| CRM221118C00190000 | 2022-08-08 2:48PM EDT | 2022-11-18 | 16.41 | 0.00 | 0.00 | 0.00 | - | 32 | 288 | 0.10% |
| CRM221216C00190000 | 2022-08-08 3:04PM EDT | 2022-12-16 | 18.98 | 0.00 | 0.00 | 0.00 | - | 6 | 561 | 0.10% |
| CRM230120C00190000 | 2022-08-08 3:18PM EDT | 2023-01-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 19 | 901 | 0.05% |
| CRM230217C00190000 | 2022-08-05 2:41PM EDT | 2023-02-17 | 23.07 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.05% |
| CRM230616C00190000 | 2022-08-08 3:05PM EDT | 2023-06-16 | 29.32 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 0.05% |
| CRM240119C00190000 | 2022-08-08 11:38AM EDT | 2024-01-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,723 | 0.03% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220812P00190000 | 2022-08-08 3:59PM EDT | 2022-08-12 | 3.25 | 0.00 | 0.00 | 0.00 | - | 345 | 647 | 0.00% |
| CRM220819P00190000 | 2022-08-08 3:28PM EDT | 2022-08-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3,993 | 655 | 0.00% |
| CRM220826P00190000 | 2022-08-08 3:12PM EDT | 2022-08-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 35 | 55 | 0.00% |
| CRM220902P00190000 | 2022-08-08 10:41AM EDT | 2022-09-02 | 7.37 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| CRM220909P00190000 | 2022-08-08 11:59AM EDT | 2022-09-09 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| CRM220916P00190000 | 2022-08-08 3:08PM EDT | 2022-09-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3,640 | 1,008 | 0.00% |
| CRM220923P00190000 | 2022-08-08 2:57PM EDT | 2022-09-23 | 11.14 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| CRM221021P00190000 | 2022-08-08 11:38AM EDT | 2022-10-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 0.00% |
| CRM221118P00190000 | 2022-08-08 12:54PM EDT | 2022-11-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 9 | 212 | 0.00% |
| CRM221216P00190000 | 2022-08-08 3:41PM EDT | 2022-12-16 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| CRM230120P00190000 | 2022-08-08 2:57PM EDT | 2023-01-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 4,436 | 0.00% |
| CRM230217P00190000 | 2022-08-08 3:00PM EDT | 2023-02-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| CRM230616P00190000 | 2022-08-08 9:47AM EDT | 2023-06-16 | 22.81 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 0.00% |
| CRM240119P00190000 | 2022-08-04 10:48AM EDT | 2024-01-19 | 30.15 | 0.00 | 0.00 | 0.00 | - | 5 | 625 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
