Italia markets close in 4 hours
FTSE MIB
34.408,20 +44,45 (+0,13%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,80 -0,56 (-0,67%) Bitcoin EUR
62.281,29 +425,63 (+0,69%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00190000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CRM240621C00190000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 88.74 | 0.00 | 0.00 | 0.00 | - | 3 | 388 | 0.00% |
| CRM240719C00190000 | 2024-02-13 3:56PM EDT | 2024-07-19 | 95.93 | 115.00 | 119.35 | 0.00 | - | - | 12 | 147.42% |
| CRM240816C00190000 | 2024-04-15 1:37PM EDT | 2024-08-16 | 89.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CRM240920C00190000 | 2024-02-20 4:59PM EDT | 2024-09-20 | 104.71 | 122.25 | 125.85 | 0.00 | - | 2 | 30 | 126.51% |
| CRM241220C00190000 | 2024-04-15 2:18PM EDT | 2024-12-20 | 94.25 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| CRM250117C00190000 | 2024-04-18 11:56AM EDT | 2025-01-17 | 93.51 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 0.00% |
| CRM250620C00190000 | 2024-04-15 10:37AM EDT | 2025-06-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CRM260116C00190000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CRM261218C00190000 | 2024-03-15 9:52AM EDT | 2026-12-18 | 139.50 | 135.85 | 139.50 | 0.00 | - | - | 3 | 60.81% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00190000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 25.00% |
| CRM240621P00190000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2,545 | 25.00% |
| CRM240719P00190000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| CRM240816P00190000 | 2024-04-22 10:26AM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| CRM240920P00190000 | 2024-04-22 10:57AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 155 | 12.50% |
| CRM241018P00190000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRM241115P00190000 | 2024-04-23 1:34PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CRM241220P00190000 | 2024-04-23 1:31PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 12.50% |
| CRM250117P00190000 | 2024-04-22 2:18PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 49 | 3,785 | 6.25% |
| CRM250321P00190000 | 2024-04-22 10:37AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
| CRM250620P00190000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 6.25% |
| CRM260116P00190000 | 2024-04-19 1:18PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 6.25% |
| CRM261218P00190000 | 2024-04-15 1:20PM EDT | 2026-12-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.