Italia markets close in 3 hours 30 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
189,75-0,42 (-0,22%)
Alla chiusura: 04:00PM EDT
186,00 -3,75 (-1,98%)
Preborsa: 08:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220812C001900002022-08-08 3:59PM EDT2022-08-123.290.000.000.00-4567290.39%
CRM220819C001900002022-08-08 3:57PM EDT2022-08-194.650.000.000.00-4,1972,0180.20%
CRM220826C001900002022-08-08 3:59PM EDT2022-08-268.180.000.000.00-263710.20%
CRM220902C001900002022-08-08 2:58PM EDT2022-09-029.000.000.000.00-182450.20%
CRM220909C001900002022-08-08 11:59AM EDT2022-09-0911.050.000.000.00-131220.20%
CRM220916C001900002022-08-08 3:11PM EDT2022-09-1610.450.000.000.00-3,6272,3640.20%
CRM220923C001900002022-08-08 2:48PM EDT2022-09-2311.150.000.000.00-10110.10%
CRM221021C001900002022-08-08 3:32PM EDT2022-10-2113.860.000.000.00-4511,0450.10%
CRM221118C001900002022-08-08 2:48PM EDT2022-11-1816.410.000.000.00-322880.10%
CRM221216C001900002022-08-08 3:04PM EDT2022-12-1618.980.000.000.00-65610.10%
CRM230120C001900002022-08-08 3:18PM EDT2023-01-2020.800.000.000.00-199010.05%
CRM230217C001900002022-08-05 2:41PM EDT2023-02-1723.070.000.000.00-6480.05%
CRM230616C001900002022-08-08 3:05PM EDT2023-06-1629.320.000.000.00-32780.05%
CRM240119C001900002022-08-08 11:38AM EDT2024-01-1940.000.000.000.00-31,7230.03%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220812P001900002022-08-08 3:59PM EDT2022-08-123.250.000.000.00-3456470.00%
CRM220819P001900002022-08-08 3:28PM EDT2022-08-195.000.000.000.00-3,9936550.00%
CRM220826P001900002022-08-08 3:12PM EDT2022-08-268.200.000.000.00-35550.00%
CRM220902P001900002022-08-08 10:41AM EDT2022-09-027.370.000.000.00-11390.00%
CRM220909P001900002022-08-08 11:59AM EDT2022-09-098.700.000.000.00-4180.00%
CRM220916P001900002022-08-08 3:08PM EDT2022-09-1610.400.000.000.00-3,6401,0080.00%
CRM220923P001900002022-08-08 2:57PM EDT2022-09-2311.140.000.000.00-11140.00%
CRM221021P001900002022-08-08 11:38AM EDT2022-10-2112.300.000.000.00-104010.00%
CRM221118P001900002022-08-08 12:54PM EDT2022-11-1814.350.000.000.00-92120.00%
CRM221216P001900002022-08-08 3:41PM EDT2022-12-1617.140.000.000.00-22620.00%
CRM230120P001900002022-08-08 2:57PM EDT2023-01-2018.800.000.000.00-94,4360.00%
CRM230217P001900002022-08-08 3:00PM EDT2023-02-1720.050.000.000.00-12140.00%
CRM230616P001900002022-08-08 9:47AM EDT2023-06-1622.810.000.000.00-14640.00%
CRM240119P001900002022-08-04 10:48AM EDT2024-01-1930.150.000.000.00-56250.00%