Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00190000 | 2022-12-09 3:48PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,018 | 87.50% |
| CRM221223C00190000 | 2022-12-05 1:24PM EST | 2022-12-23 | 0.05 | 0.00 | 0.03 | 0.00 | - | 11 | 14 | 67.19% |
| CRM221230C00190000 | 2022-12-06 3:10PM EST | 2022-12-30 | 0.04 | 0.00 | 0.19 | 0.00 | - | 7 | 45 | 67.38% |
| CRM230106C00190000 | 2022-12-02 2:19PM EST | 2023-01-06 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 58.79% |
| CRM230120C00190000 | 2022-12-09 3:30PM EST | 2023-01-20 | 0.05 | 0.00 | 0.07 | -0.02 | -28.57% | 22 | 0 | 45.90% |
| CRM230217C00190000 | 2022-12-09 2:09PM EST | 2023-02-17 | 0.15 | 0.09 | 0.28 | 0.00 | - | 11 | 763 | 43.21% |
| CRM230317C00190000 | 2022-12-09 12:49PM EST | 2023-03-17 | 0.44 | 0.36 | 0.52 | +0.04 | +10.00% | 3 | 702 | 40.63% |
| CRM230519C00190000 | 2022-12-09 3:38PM EST | 2023-05-19 | 1.24 | 1.15 | 1.25 | +0.11 | +9.73% | 55 | 518 | 38.05% |
| CRM230616C00190000 | 2022-12-09 11:36AM EST | 2023-06-16 | 2.06 | 1.81 | 1.92 | +0.15 | +7.85% | 3 | 677 | 39.04% |
| CRM240119C00190000 | 2022-12-09 3:57PM EST | 2024-01-19 | 6.71 | 6.60 | 7.00 | +0.21 | +3.23% | 6 | 2,051 | 40.33% |
| CRM250117C00190000 | 2022-12-07 2:19PM EST | 2025-01-17 | 15.30 | 14.65 | 16.30 | 0.00 | - | 1 | 519 | 42.91% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216P00190000 | 2022-12-09 3:16PM EST | 2022-12-16 | 58.10 | 58.55 | 59.30 | -1.25 | -2.11% | 278 | 82 | 103.91% |
| CRM221230P00190000 | 2022-12-02 12:16PM EST | 2022-12-30 | 46.20 | 58.25 | 59.45 | 0.00 | - | 2 | 0 | 89.06% |
| CRM230106P00190000 | 2022-12-05 12:24PM EST | 2023-01-06 | 51.50 | 58.15 | 59.50 | 0.00 | - | 2 | 0 | 78.42% |
| CRM230120P00190000 | 2022-12-09 3:16PM EST | 2023-01-20 | 58.00 | 58.55 | 59.40 | -2.34 | -3.88% | 3,707 | 0 | 61.91% |
| CRM230217P00190000 | 2022-12-09 3:16PM EST | 2023-02-17 | 58.00 | 58.45 | 59.45 | -2.13 | -3.54% | 909 | 414 | 48.83% |
| CRM230317P00190000 | 2022-12-06 10:26AM EST | 2023-03-17 | 57.18 | 58.25 | 59.60 | 0.00 | - | 3 | 11 | 43.21% |
| CRM230519P00190000 | 2022-12-06 9:50AM EST | 2023-05-19 | 56.75 | 58.20 | 59.55 | 0.00 | - | 2 | 20 | 33.28% |
| CRM230616P00190000 | 2022-12-09 1:51PM EST | 2023-06-16 | 57.77 | 58.45 | 59.55 | -4.32 | -6.96% | 15 | 444 | 30.71% |
| CRM240119P00190000 | 2022-12-08 10:43AM EST | 2024-01-19 | 60.50 | 59.25 | 60.55 | 0.00 | - | 4 | 0 | 25.74% |
| CRM250117P00190000 | 2022-12-08 3:46PM EST | 2025-01-17 | 63.33 | 60.75 | 63.50 | 0.00 | - | 1 | 34 | 25.21% |
© 2022 Yahoo. Tutti i diritti riservati.
