Italia markets close in 4 hours 17 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
189,75-0,42 (-0,22%)
Alla chiusura: 04:00PM EDT
188,49 -1,26 (-0,66%)
Preborsa: 07:05AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220812C001950002022-08-08 3:59PM EDT2022-08-121.150.000.000.00-6448226.25%
CRM220819C001950002022-08-08 3:51PM EDT2022-08-192.530.000.000.00-5341,6133.13%
CRM220826C001950002022-08-08 3:56PM EDT2022-08-265.600.000.000.00-141873.13%
CRM220902C001950002022-08-08 3:16PM EDT2022-09-026.500.000.000.00-6003.13%
CRM220909C001950002022-08-08 11:44AM EDT2022-09-097.780.000.000.00-12103.13%
CRM220916C001950002022-08-08 3:52PM EDT2022-09-168.050.000.000.00-3333,0421.56%
CRM220923C001950002022-08-08 1:24PM EDT2022-09-239.350.000.000.00-14221.56%
CRM221021C001950002022-08-08 1:43PM EDT2022-10-2111.950.000.000.00-3378101.56%
CRM221118C001950002022-08-08 2:34PM EDT2022-11-1814.000.000.000.00-143301.56%
CRM221216C001950002022-08-08 10:12AM EDT2022-12-1618.980.000.000.00-52211.56%
CRM230120C001950002022-08-08 3:52PM EDT2023-01-2018.700.000.000.00-231,4520.78%
CRM230217C001950002022-08-08 3:02PM EDT2023-02-1720.350.000.000.00-13490.78%
CRM230616C001950002022-08-05 9:48AM EDT2023-06-1626.250.000.000.00-11970.78%
CRM240119C001950002022-08-08 12:04PM EDT2024-01-1937.290.000.000.00-11,4080.39%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220812P001950002022-08-08 3:59PM EDT2022-08-126.250.000.000.00-136840.00%
CRM220819P001950002022-08-08 3:54PM EDT2022-08-197.640.000.000.00-1685360.00%
CRM220826P001950002022-08-08 10:27AM EDT2022-08-268.650.000.000.00-4130.00%
CRM220902P001950002022-08-08 12:24PM EDT2022-09-0210.750.000.000.00-3180.00%
CRM220909P001950002022-08-08 11:32AM EDT2022-09-0910.950.000.000.00-240.00%
CRM220916P001950002022-08-08 2:52PM EDT2022-09-1612.970.000.000.00-1892,2180.00%
CRM220923P001950002022-08-08 11:43AM EDT2022-09-2313.100.000.000.00-300.00%
CRM221021P001950002022-08-08 1:44PM EDT2022-10-2115.250.000.000.00-171390.00%
CRM221118P001950002022-08-08 2:44PM EDT2022-11-1817.550.000.000.00-393150.00%
CRM221216P001950002022-08-08 10:31AM EDT2022-12-1617.900.000.000.00-22570.00%
CRM230120P001950002022-08-05 12:46PM EDT2023-01-2021.300.000.000.00-121,5690.00%
CRM230217P001950002022-08-08 2:58PM EDT2023-02-1722.500.000.000.00-150.00%
CRM230616P001950002022-08-01 3:35PM EDT2023-06-1629.800.000.000.00-5100.00%
CRM240119P001950002022-07-26 3:43PM EDT2024-01-1941.650.000.000.00-35030.00%