Italia Markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
296,82-3,57 (-1,19%)
In data: 01:21PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240301C001950002024-02-16 2:56PM EST2024-03-0194.80101.30102.950.00-77190.63%
CRM240308C001950002024-02-13 3:25PM EST2024-03-0885.14101.55102.800.00--3117.58%
CRM240315C001950002024-01-30 10:08AM EST2024-03-1595.50101.80103.450.00-137105.27%
CRM240419C001950002024-01-24 3:46PM EST2024-04-1986.1598.80100.550.00-11660.00%
CRM240517C001950002024-01-18 3:58PM EST2024-05-1783.9797.2098.900.00-12130.00%
CRM240621C001950002024-02-21 9:47AM EST2024-06-2190.00104.60108.300.00-225661.90%
CRM240816C001950002024-01-19 12:53PM EST2024-08-1691.19101.35103.100.00-1737.18%
CRM240920C001950002024-01-29 2:54PM EST2024-09-2099.75109.35110.800.00-12655.65%
CRM241220C001950002024-01-26 10:16AM EST2024-12-2097.82109.05111.300.00-1148.71%
CRM250117C001950002024-02-22 3:26PM EST2025-01-17112.45114.65117.600.00-127654.64%
CRM250620C001950002024-02-06 3:53PM EST2025-06-20111.45121.05123.900.00-11552.97%
CRM260116C001950002024-02-13 9:30AM EST2026-01-16113.25129.65131.300.00-11352.02%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240301P001950002024-02-22 9:42AM EST2024-03-010.050.000.030.00-238135.94%
CRM240315P001950002024-02-26 1:01PM EST2024-03-150.060.000.090.00-668871.09%
CRM240328P001950002024-02-21 3:49PM EST2024-03-280.250.000.260.00--161.04%
CRM240419P001950002024-02-26 3:41PM EST2024-04-190.220.190.260.00-231650.15%
CRM240517P001950002024-02-23 2:28PM EST2024-05-170.460.390.440.00-119944.80%
CRM240621P001950002024-02-16 1:11PM EST2024-06-211.170.890.950.00-111,15442.77%
CRM240719P001950002024-02-26 2:18PM EST2024-07-191.171.171.350.00-3641.14%
CRM240816P001950002024-01-25 3:52PM EST2024-08-162.191.521.640.00-37239.22%
CRM240920P001950002024-02-26 2:57PM EST2024-09-202.122.192.340.00-233938.76%
CRM241220P001950002024-02-21 2:17PM EST2024-12-205.204.104.250.00-132137.71%
CRM250117P001950002024-02-21 1:10PM EST2025-01-175.814.504.600.00-4177536.87%
CRM250620P001950002024-02-20 12:16PM EST2025-06-208.507.557.900.00-434836.02%
CRM260116P001950002024-02-07 10:08AM EST2026-01-1611.0010.7511.100.00-227633.97%