Italia markets open in 2 hours 59 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
191,06+1,17 (+0,62%)
Alla chiusura: 04:00PM EDT
190,80 -0,26 (-0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819C002000002022-08-15 3:59PM EDT2022-08-190.330.310.35-0.07-17.50%5,4123,81434.62%
CRM220826C002000002022-08-15 3:59PM EDT2022-08-263.803.754.05+0.40+11.76%15948455.73%
CRM220902C002000002022-08-15 3:52PM EDT2022-09-024.714.354.85+0.56+13.49%14314349.62%
CRM220909C002000002022-08-15 3:02PM EDT2022-09-095.614.955.55+1.25+28.67%1065145.83%
CRM220916C002000002022-08-15 3:58PM EDT2022-09-165.875.656.00+0.37+6.73%2652,33542.59%
CRM220923C002000002022-08-15 3:49PM EDT2022-09-236.856.357.00+1.60+30.48%811642.75%
CRM220930C002000002022-08-15 3:59PM EDT2022-09-307.356.907.75+0.25+3.52%91042.22%
CRM221021C002000002022-08-15 3:48PM EDT2022-10-219.509.109.90+0.57+6.38%9001,08541.69%
CRM221118C002000002022-08-15 2:45PM EDT2022-11-1812.0211.3511.85+0.92+8.29%633240.08%
CRM221216C002000002022-08-15 3:40PM EDT2022-12-1614.5813.8014.65+2.13+17.11%1664541.58%
CRM230120C002000002022-08-15 3:48PM EDT2023-01-2016.7015.9017.05+0.65+4.05%94,73741.48%
CRM230217C002000002022-08-12 3:16PM EDT2023-02-1717.4217.6519.400.00-19242.55%
CRM230616C002000002022-08-15 2:24PM EDT2023-06-1625.5724.7026.65+1.57+6.54%4552443.64%
CRM240119C002000002022-08-12 3:59PM EDT2024-01-1933.7934.2035.850.00-590743.54%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819P002000002022-08-15 3:52PM EDT2022-08-199.038.9010.00-2.78-23.54%1484149.68%
CRM220826P002000002022-08-15 3:13PM EDT2022-08-2612.1212.4012.85-2.02-14.29%122753.94%
CRM220902P002000002022-08-09 2:47PM EDT2022-09-0220.4012.1514.350.00-11453.14%
CRM220909P002000002022-08-15 11:54AM EDT2022-09-0914.1713.3514.85-0.23-1.60%1647.72%
CRM220916P002000002022-08-15 3:53PM EDT2022-09-1614.4014.2014.55-1.02-6.61%261,58340.78%
CRM220923P002000002022-08-15 3:08PM EDT2022-09-2314.6014.1016.15-2.70-15.61%11643.63%
CRM220930P002000002022-08-15 3:04PM EDT2022-09-3015.3015.4016.25-2.10-12.07%11640.56%
CRM221021P002000002022-08-15 3:13PM EDT2022-10-2116.8117.0517.90-2.59-13.35%513338.78%
CRM221118P002000002022-08-15 3:02PM EDT2022-11-1818.6518.2019.65-1.40-6.98%4122337.13%
CRM221216P002000002022-08-12 10:08AM EDT2022-12-1624.0020.9521.400.00-21,40136.63%
CRM230120P002000002022-08-15 2:32PM EDT2023-01-2022.4322.4523.65-1.42-5.95%94,15136.82%
CRM230217P002000002022-08-11 3:51PM EDT2023-02-1726.6022.9025.450.00-22237.25%
CRM230616P002000002022-08-15 11:40AM EDT2023-06-1629.4028.6530.20-1.00-3.29%156635.92%
CRM240119P002000002022-08-15 11:20AM EDT2024-01-1934.8033.9035.60-0.70-1.97%11,40433.40%