Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.608,89 -1.107,34 (-1,82%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00200000 | 2024-04-04 9:55AM EDT | 2024-05-03 | 95.20 | 68.85 | 72.50 | 0.00 | - | 1 | 1 | 77.25% |
| CRM240517C00200000 | 2024-04-15 9:47AM EDT | 2024-05-17 | 83.75 | 70.65 | 72.05 | 0.00 | - | 1 | 25 | 67.51% |
| CRM240621C00200000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 76.95 | 72.10 | 74.25 | 0.00 | - | 1 | 1,286 | 57.93% |
| CRM240719C00200000 | 2024-04-18 11:41AM EDT | 2024-07-19 | 76.23 | 72.25 | 75.30 | 0.00 | - | 1 | 3 | 50.94% |
| CRM240816C00200000 | 2024-01-08 3:11PM EDT | 2024-08-16 | 69.70 | 95.70 | 97.45 | 0.00 | - | 4 | 3 | 103.58% |
| CRM240920C00200000 | 2024-04-18 11:41AM EDT | 2024-09-20 | 79.18 | 76.20 | 77.50 | 0.00 | - | 1 | 133 | 49.95% |
| CRM241220C00200000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 94.52 | 81.20 | 82.35 | 0.00 | - | 2 | 39 | 48.80% |
| CRM250117C00200000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 82.42 | 82.35 | 84.75 | -4.07 | -4.71% | 350 | 1,396 | 50.20% |
| CRM250321C00200000 | 2024-04-19 1:58PM EDT | 2025-03-21 | 88.43 | 83.70 | 87.15 | -29.82 | -25.22% | 2 | 1 | 48.71% |
| CRM250620C00200000 | 2024-04-16 10:29AM EDT | 2025-06-20 | 95.25 | 89.65 | 90.90 | 0.00 | - | 1 | 174 | 47.85% |
| CRM260116C00200000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 103.57 | 97.55 | 99.05 | 0.00 | - | 20 | 51 | 47.15% |
| CRM261218C00200000 | 2024-04-17 12:48PM EDT | 2026-12-18 | 114.08 | 108.80 | 110.85 | 0.00 | - | 1 | 2 | 47.24% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00200000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.13 | -0.03 | -30.00% | 3 | 326 | 48.34% |
| CRM240621P00200000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 0.69 | 0.61 | 0.77 | +0.14 | +25.45% | 2 | 2,945 | 42.90% |
| CRM240719P00200000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.90 | 0.87 | 1.21 | 0.00 | - | 2 | 68 | 39.19% |
| CRM240816P00200000 | 2024-04-16 3:57PM EDT | 2024-08-16 | 1.31 | 1.44 | 1.60 | 0.00 | - | 15 | 1,029 | 36.52% |
| CRM240920P00200000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 2.48 | 2.47 | 2.54 | 0.00 | - | 6 | 802 | 36.08% |
| CRM241018P00200000 | 2024-04-18 1:00PM EDT | 2024-10-18 | 3.05 | 3.05 | 3.15 | 0.00 | - | 3 | 31 | 35.23% |
| CRM241115P00200000 | 2024-04-19 11:09AM EDT | 2024-11-15 | 3.70 | 3.70 | 3.90 | +0.10 | +2.78% | 3 | 27 | 34.94% |
| CRM241220P00200000 | 2024-04-17 2:10PM EDT | 2024-12-20 | 4.45 | 4.95 | 5.05 | 0.00 | - | 32 | 151 | 35.12% |
| CRM250117P00200000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.60 | 0.00 | - | 1 | 2,608 | 34.45% |
| CRM250321P00200000 | 2024-04-19 11:16AM EDT | 2025-03-21 | 6.90 | 6.60 | 7.25 | +0.05 | +0.73% | 1 | 248 | 34.05% |
| CRM250620P00200000 | 2024-04-19 3:20PM EDT | 2025-06-20 | 9.35 | 9.20 | 11.00 | +0.72 | +8.34% | 4 | 218 | 35.65% |
| CRM260116P00200000 | 2024-04-18 1:38PM EDT | 2026-01-16 | 13.50 | 12.30 | 14.30 | 0.00 | - | 19 | 1,118 | 32.80% |
| CRM261218P00200000 | 2024-04-17 9:44AM EDT | 2026-12-18 | 17.80 | 16.70 | 19.25 | 0.00 | - | 1 | 48 | 30.69% |
© 2024 Yahoo. Tutti i diritti riservati.