Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00215000 | 2024-04-11 11:30AM EDT | 2024-04-26 | 82.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRM240503C00215000 | 2024-04-15 1:29PM EDT | 2024-05-03 | 63.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503P00215000 | 2024-04-11 10:13AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CRM240531P00215000 | 2024-04-18 11:40AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |