Italia markets close in 5 hours 41 minutes
FTSE MIB
34.253,78 -17,34 (-0,05%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,70 -0,11 (-0,13%) Bitcoin EUR
59.522,10 -2.311,51 (-3,74%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00220000 | 2024-04-19 10:53AM EDT | 2024-05-03 | 52.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240510C00220000 | 2024-04-19 10:53AM EDT | 2024-05-10 | 53.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00220000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 57.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240531C00220000 | 2024-04-15 3:41PM EDT | 2024-05-31 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00220000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 60.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CRM240719C00220000 | 2024-02-27 3:02PM EDT | 2024-07-19 | 86.70 | 83.60 | 87.50 | 0.00 | - | 22 | 25 | 111.64% |
| CRM240816C00220000 | 2024-04-19 10:38AM EDT | 2024-08-16 | 57.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240920C00220000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241018C00220000 | 2024-04-19 3:57PM EDT | 2024-10-18 | 61.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241115C00220000 | 2024-04-22 10:48AM EDT | 2024-11-15 | 64.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM241220C00220000 | 2024-03-27 9:55AM EDT | 2024-12-20 | 96.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00220000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 66.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321C00220000 | 2024-04-23 9:32AM EDT | 2025-03-21 | 73.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00220000 | 2024-04-15 2:07PM EDT | 2025-06-20 | 80.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM260116C00220000 | 2024-04-22 3:23PM EDT | 2026-01-16 | 88.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM261218C00220000 | 2024-04-19 3:53PM EDT | 2026-12-18 | 96.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00220000 | 2024-04-22 11:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CRM240503P00220000 | 2024-04-24 11:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240517P00220000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240524P00220000 | 2024-04-15 11:44AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM240531P00220000 | 2024-04-22 9:40AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM240621P00220000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM240719P00220000 | 2024-04-23 3:06PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240816P00220000 | 2024-04-24 3:42PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM240920P00220000 | 2024-04-24 1:18PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM241018P00220000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM241115P00220000 | 2024-04-24 12:18PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM241220P00220000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250117P00220000 | 2024-04-24 3:01PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM250321P00220000 | 2024-04-24 11:44AM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250620P00220000 | 2024-04-22 3:12PM EDT | 2025-06-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CRM260116P00220000 | 2024-04-19 1:14PM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CRM260618P00220000 | 2024-04-16 12:17PM EDT | 2026-06-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRM261218P00220000 | 2024-04-24 3:00PM EDT | 2026-12-18 | 22.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.