Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220812C00225000 | 2022-08-08 1:44PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 131.25% |
| CRM220819C00225000 | 2022-08-11 10:23AM EDT | 2022-08-19 | 0.04 | 0.01 | 0.09 | 0.00 | - | 3 | 30 | 52.73% |
| CRM220826C00225000 | 2022-08-11 1:00PM EDT | 2022-08-26 | 0.24 | 0.12 | 0.20 | 0.00 | - | 78 | 150 | 47.07% |
| CRM220902C00225000 | 2022-08-12 10:44AM EDT | 2022-09-02 | 0.29 | 0.25 | 0.33 | -0.06 | -17.14% | 11 | 20 | 42.43% |
| CRM220909C00225000 | 2022-08-11 11:45AM EDT | 2022-09-09 | 0.55 | 0.40 | 0.59 | 0.00 | - | 2 | 6 | 41.48% |
| CRM220923C00225000 | 2022-08-10 11:11AM EDT | 2022-09-23 | 1.08 | 0.75 | 1.05 | 0.00 | - | 1 | 5 | 38.92% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220812P00225000 | 2022-07-01 1:04PM EDT | 2022-08-12 | 59.55 | 39.65 | 42.65 | 0.00 | - | 3 | 0 | 357.71% |
| CRM220902P00225000 | 2022-08-08 12:09PM EDT | 2022-09-02 | 34.20 | 37.80 | 39.05 | 0.00 | - | 2 | 2 | 56.18% |
© 2022 Yahoo. Tutti i diritti riservati.
