Italia markets close in 5 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
187,14+0,41 (+0,22%)
Al 11:25AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220812C002250002022-08-08 1:44PM EDT2022-08-120.020.000.030.00-1011131.25%
CRM220819C002250002022-08-11 10:23AM EDT2022-08-190.040.010.090.00-33052.73%
CRM220826C002250002022-08-11 1:00PM EDT2022-08-260.240.120.200.00-7815047.07%
CRM220902C002250002022-08-12 10:44AM EDT2022-09-020.290.250.33-0.06-17.14%112042.43%
CRM220909C002250002022-08-11 11:45AM EDT2022-09-090.550.400.590.00-2641.48%
CRM220923C002250002022-08-10 11:11AM EDT2022-09-231.080.751.050.00-1538.92%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220812P002250002022-07-01 1:04PM EDT2022-08-1259.5539.6542.650.00-30357.71%
CRM220902P002250002022-08-08 12:09PM EDT2022-09-0234.2037.8039.050.00-2256.18%