Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00225000 | 2024-04-19 12:41PM EDT | 2024-04-26 | 45.87 | 49.30 | 52.85 | 0.00 | - | 1 | 1 | 208.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503P00225000 | 2024-04-19 12:54PM EDT | 2024-05-03 | 0.16 | 0.01 | 0.19 | 0.00 | - | 4 | 9 | 58.40% |
CRM240510P00225000 | 2024-04-24 12:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.29 | -0.08 | -61.54% | 4 | 12 | 51.32% |
CRM240531P00225000 | 2024-04-23 1:32PM EDT | 2024-05-31 | 1.08 | 0.83 | 0.97 | 0.00 | - | 2 | 17 | 42.65% |