Italia markets open in 7 hours 50 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
191,06+1,17 (+0,62%)
Alla chiusura: 04:00PM EDT
191,00 -0,06 (-0,03%)
Dopo ore: 07:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819C002300002022-08-15 9:37AM EDT2022-08-190.010.010.030.00-21,04160.16%
CRM220826C002300002022-08-15 3:57PM EDT2022-08-260.160.130.16+0.04+33.33%7514250.10%
CRM220902C002300002022-08-15 12:20PM EDT2022-09-020.290.230.40-0.04-12.12%451947.41%
CRM220909C002300002022-08-12 3:45PM EDT2022-09-090.340.370.540.00-1443.04%
CRM220916C002300002022-08-15 3:04PM EDT2022-09-160.650.560.67+0.10+18.18%2581039.99%
CRM220923C002300002022-08-12 10:05AM EDT2022-09-230.610.680.990.00--639.76%
CRM220930C002300002022-08-15 3:23PM EDT2022-09-301.310.901.22+0.45+52.33%4138.65%
CRM221021C002300002022-08-15 3:59PM EDT2022-10-211.831.692.08+0.08+4.57%2799137.28%
CRM221118C002300002022-08-15 1:55PM EDT2022-11-183.153.053.40+0.43+15.81%952236.81%
CRM221216C002300002022-08-15 3:28PM EDT2022-12-165.164.755.30+0.46+9.79%664938.28%
CRM230120C002300002022-08-15 3:12PM EDT2023-01-206.906.457.00+0.60+9.52%32,76338.02%
CRM230217C002300002022-08-15 1:55PM EDT2023-02-177.657.558.50+0.75+10.87%13810038.30%
CRM230616C002300002022-08-15 1:02PM EDT2023-06-1614.0013.8015.00+0.93+7.12%10628840.14%
CRM240119C002300002022-08-15 2:34PM EDT2024-01-1922.8322.3524.20+1.98+9.50%465541.04%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819P002300002022-08-11 3:00PM EDT2022-08-1943.2037.5039.450.00-1797.02%
CRM220826P002300002022-08-05 3:10PM EDT2022-08-2640.3237.4540.850.00-2053.22%
CRM220916P002300002022-08-11 12:07PM EDT2022-09-1642.7038.7039.700.00-165241.16%
CRM221021P002300002022-08-15 11:07AM EDT2022-10-2141.6539.3541.55-4.18-9.12%34140.04%
CRM221118P002300002022-08-15 12:31PM EDT2022-11-1841.3540.2542.10-2.15-4.94%211735.91%
CRM221216P002300002022-08-12 9:53AM EDT2022-12-1645.0041.8543.150.00-112635.02%
CRM230120P002300002022-08-12 3:13PM EDT2023-01-2044.5342.7044.250.00-55,75533.86%
CRM230217P002300002022-08-09 3:25PM EDT2023-02-1751.1042.6545.250.00-178033.54%
CRM230616P002300002022-08-15 10:10AM EDT2023-06-1647.6547.5049.00-2.55-5.08%18632.51%
CRM240119P002300002022-08-12 12:13PM EDT2024-01-1954.0251.9553.650.00-41,34730.40%