Italia markets open in 7 hours 50 minutes
Dow Jones
33.912,44 +151,39 (+0,45%) Nasdaq
13.128,05 +80,87 (+0,62%) Nikkei 225
28.871,78 +324,80 (+1,14%) EUR/USD
1,0166 -0,0092 (-0,89%) BTC-EUR
23.497,66 -588,79 (-2,44%) CMC Crypto 200
571,41 -19,35 (-3,28%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00230000 | 2022-08-15 9:37AM EDT | 2022-08-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 1,041 | 60.16% |
| CRM220826C00230000 | 2022-08-15 3:57PM EDT | 2022-08-26 | 0.16 | 0.13 | 0.16 | +0.04 | +33.33% | 75 | 142 | 50.10% |
| CRM220902C00230000 | 2022-08-15 12:20PM EDT | 2022-09-02 | 0.29 | 0.23 | 0.40 | -0.04 | -12.12% | 45 | 19 | 47.41% |
| CRM220909C00230000 | 2022-08-12 3:45PM EDT | 2022-09-09 | 0.34 | 0.37 | 0.54 | 0.00 | - | 1 | 4 | 43.04% |
| CRM220916C00230000 | 2022-08-15 3:04PM EDT | 2022-09-16 | 0.65 | 0.56 | 0.67 | +0.10 | +18.18% | 25 | 810 | 39.99% |
| CRM220923C00230000 | 2022-08-12 10:05AM EDT | 2022-09-23 | 0.61 | 0.68 | 0.99 | 0.00 | - | - | 6 | 39.76% |
| CRM220930C00230000 | 2022-08-15 3:23PM EDT | 2022-09-30 | 1.31 | 0.90 | 1.22 | +0.45 | +52.33% | 4 | 1 | 38.65% |
| CRM221021C00230000 | 2022-08-15 3:59PM EDT | 2022-10-21 | 1.83 | 1.69 | 2.08 | +0.08 | +4.57% | 27 | 991 | 37.28% |
| CRM221118C00230000 | 2022-08-15 1:55PM EDT | 2022-11-18 | 3.15 | 3.05 | 3.40 | +0.43 | +15.81% | 9 | 522 | 36.81% |
| CRM221216C00230000 | 2022-08-15 3:28PM EDT | 2022-12-16 | 5.16 | 4.75 | 5.30 | +0.46 | +9.79% | 6 | 649 | 38.28% |
| CRM230120C00230000 | 2022-08-15 3:12PM EDT | 2023-01-20 | 6.90 | 6.45 | 7.00 | +0.60 | +9.52% | 3 | 2,763 | 38.02% |
| CRM230217C00230000 | 2022-08-15 1:55PM EDT | 2023-02-17 | 7.65 | 7.55 | 8.50 | +0.75 | +10.87% | 138 | 100 | 38.30% |
| CRM230616C00230000 | 2022-08-15 1:02PM EDT | 2023-06-16 | 14.00 | 13.80 | 15.00 | +0.93 | +7.12% | 106 | 288 | 40.14% |
| CRM240119C00230000 | 2022-08-15 2:34PM EDT | 2024-01-19 | 22.83 | 22.35 | 24.20 | +1.98 | +9.50% | 4 | 655 | 41.04% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00230000 | 2022-08-11 3:00PM EDT | 2022-08-19 | 43.20 | 37.50 | 39.45 | 0.00 | - | 1 | 7 | 97.02% |
| CRM220826P00230000 | 2022-08-05 3:10PM EDT | 2022-08-26 | 40.32 | 37.45 | 40.85 | 0.00 | - | 2 | 0 | 53.22% |
| CRM220916P00230000 | 2022-08-11 12:07PM EDT | 2022-09-16 | 42.70 | 38.70 | 39.70 | 0.00 | - | 1 | 652 | 41.16% |
| CRM221021P00230000 | 2022-08-15 11:07AM EDT | 2022-10-21 | 41.65 | 39.35 | 41.55 | -4.18 | -9.12% | 3 | 41 | 40.04% |
| CRM221118P00230000 | 2022-08-15 12:31PM EDT | 2022-11-18 | 41.35 | 40.25 | 42.10 | -2.15 | -4.94% | 2 | 117 | 35.91% |
| CRM221216P00230000 | 2022-08-12 9:53AM EDT | 2022-12-16 | 45.00 | 41.85 | 43.15 | 0.00 | - | 1 | 126 | 35.02% |
| CRM230120P00230000 | 2022-08-12 3:13PM EDT | 2023-01-20 | 44.53 | 42.70 | 44.25 | 0.00 | - | 5 | 5,755 | 33.86% |
| CRM230217P00230000 | 2022-08-09 3:25PM EDT | 2023-02-17 | 51.10 | 42.65 | 45.25 | 0.00 | - | 17 | 80 | 33.54% |
| CRM230616P00230000 | 2022-08-15 10:10AM EDT | 2023-06-16 | 47.65 | 47.50 | 49.00 | -2.55 | -5.08% | 1 | 86 | 32.51% |
| CRM240119P00230000 | 2022-08-12 12:13PM EDT | 2024-01-19 | 54.02 | 51.95 | 53.65 | 0.00 | - | 4 | 1,347 | 30.40% |
© 2022 Yahoo. Tutti i diritti riservati.
