Italia markets close in 7 hours 31 minutes
FTSE MIB
34.403,24 +39,49 (+0,11%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,30 -0,06 (-0,07%) Bitcoin EUR
62.358,02 +383,41 (+0,62%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00230000 | 2024-04-19 12:41PM EDT | 2024-04-26 | 40.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240517C00230000 | 2024-04-19 9:36AM EDT | 2024-05-17 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240524C00230000 | 2024-04-19 1:29PM EDT | 2024-05-24 | 43.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531C00230000 | 2024-04-17 11:01AM EDT | 2024-05-31 | 49.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00230000 | 2024-04-23 2:05PM EDT | 2024-06-21 | 47.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240719C00230000 | 2024-04-22 9:43AM EDT | 2024-07-19 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816C00230000 | 2024-04-19 12:08PM EDT | 2024-08-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240920C00230000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 55.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM241018C00230000 | 2024-04-19 2:57PM EDT | 2024-10-18 | 52.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRM241115C00230000 | 2024-04-15 10:21AM EDT | 2024-11-15 | 64.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220C00230000 | 2024-04-19 10:39AM EDT | 2024-12-20 | 58.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00230000 | 2024-04-18 2:20PM EDT | 2025-01-17 | 60.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321C00230000 | 2024-04-23 9:52AM EDT | 2025-03-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM250620C00230000 | 2024-04-23 9:32AM EDT | 2025-06-20 | 71.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116C00230000 | 2024-04-16 2:15PM EDT | 2026-01-16 | 86.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM260618C00230000 | 2024-04-19 3:15PM EDT | 2026-06-18 | 86.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM261218C00230000 | 2024-04-15 3:58PM EDT | 2026-12-18 | 94.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00230000 | 2024-04-22 11:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CRM240503P00230000 | 2024-04-23 10:16AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240510P00230000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240517P00230000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM240524P00230000 | 2024-04-22 11:26AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240531P00230000 | 2024-04-22 3:50PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240621P00230000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| CRM240719P00230000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CRM240816P00230000 | 2024-04-23 3:09PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CRM240920P00230000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM241018P00230000 | 2024-04-23 11:10AM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM241115P00230000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CRM241220P00230000 | 2024-04-23 10:55AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM250117P00230000 | 2024-04-19 12:55PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| CRM250321P00230000 | 2024-04-19 3:06PM EDT | 2025-03-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CRM250620P00230000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM260116P00230000 | 2024-04-23 12:23PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM261218P00230000 | 2024-04-15 1:29PM EDT | 2026-12-18 | 26.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.