Italia markets closed
Dow Jones
38.418,47 +178,49 (+0,47%) Nasdaq
15.660,58 +209,28 (+1,35%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0699 +0,0042 (+0,40%) Bitcoin EUR
62.202,39 +445,25 (+0,72%) CMC Crypto 200
1.434,24 +19,48 (+1,38%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:235.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00235000 | 2024-04-16 10:29AM EDT | 2024-04-26 | 40.50 | 36.55 | 39.80 | 0.00 | - | 2 | 8 | 108.25% |
| CRM240510C00235000 | 2024-04-02 10:20AM EDT | 2024-05-10 | 64.20 | 37.55 | 39.45 | 0.00 | - | 2 | 4 | 54.18% |
| CRM240524C00235000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 37.37 | 37.70 | 41.70 | 0.00 | - | 1 | 2 | 58.41% |
| CRM240531C00235000 | 2024-04-15 1:27PM EDT | 2024-05-31 | 46.15 | 40.15 | 42.25 | 0.00 | - | - | 1 | 50.71% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00235000 | 2024-04-22 2:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.70 | 0.00 | - | 50 | 92 | 79.88% |
| CRM240503P00235000 | 2024-04-22 3:37PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.27 | 0.00 | - | 14 | 56 | 45.95% |
| CRM240510P00235000 | 2024-04-18 11:31AM EDT | 2024-05-10 | 0.32 | 0.08 | 0.39 | 0.00 | - | - | 31 | 38.48% |
| CRM240524P00235000 | 2024-04-19 12:07PM EDT | 2024-05-24 | 1.00 | 0.33 | 1.73 | 0.00 | - | 1 | 6 | 41.07% |
| CRM240531P00235000 | 2024-04-23 10:59AM EDT | 2024-05-31 | 1.70 | 1.57 | 2.86 | +0.05 | +3.03% | 6 | 23 | 43.52% |
© 2024 Yahoo. Tutti i diritti riservati.