Italia markets close in 5 hours 28 minutes
FTSE MIB
33.664,38 +31,67 (+0,09%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,90 -0,79 (-0,96%) Bitcoin EUR
57.768,41 -1.602,44 (-2,70%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00260000 | 2024-04-17 2:47PM EDT | 2024-04-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240426C00260000 | 2024-04-17 12:49PM EDT | 2024-04-26 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240503C00260000 | 2024-04-16 9:35AM EDT | 2024-05-03 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00260000 | 2024-04-17 2:51PM EDT | 2024-05-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRM240531C00260000 | 2024-04-17 2:24PM EDT | 2024-05-31 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621C00260000 | 2024-04-17 12:55PM EDT | 2024-06-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240719C00260000 | 2024-04-17 2:13PM EDT | 2024-07-19 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240816C00260000 | 2024-04-16 2:34PM EDT | 2024-08-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRM240920C00260000 | 2024-04-16 11:03AM EDT | 2024-09-20 | 35.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241018C00260000 | 2024-04-15 11:00AM EDT | 2024-10-18 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115C00260000 | 2024-04-15 10:51AM EDT | 2024-11-15 | 40.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM241220C00260000 | 2024-04-17 11:20AM EDT | 2024-12-20 | 43.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00260000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 46.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250321C00260000 | 2024-04-15 1:22PM EDT | 2025-03-21 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00260000 | 2024-04-15 10:25AM EDT | 2025-06-20 | 57.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116C00260000 | 2024-04-16 10:14AM EDT | 2026-01-16 | 66.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM261218C00260000 | 2024-04-15 3:53PM EDT | 2026-12-18 | 78.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00260000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| CRM240426P00260000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| CRM240503P00260000 | 2024-04-17 1:47PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| CRM240510P00260000 | 2024-04-17 2:41PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM240517P00260000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| CRM240524P00260000 | 2024-04-17 11:45AM EDT | 2024-05-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CRM240531P00260000 | 2024-04-17 2:00PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM240621P00260000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 7.72 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| CRM240719P00260000 | 2024-04-17 1:00PM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CRM240816P00260000 | 2024-04-17 12:07PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM240920P00260000 | 2024-04-17 12:41PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CRM241018P00260000 | 2024-04-17 3:15PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CRM241115P00260000 | 2024-04-15 10:40AM EDT | 2024-11-15 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM241220P00260000 | 2024-04-16 1:48PM EDT | 2024-12-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM250117P00260000 | 2024-04-17 2:29PM EDT | 2025-01-17 | 19.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRM250321P00260000 | 2024-04-16 11:28AM EDT | 2025-03-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| CRM250620P00260000 | 2024-04-15 11:45AM EDT | 2025-06-20 | 24.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CRM260116P00260000 | 2024-04-04 2:52PM EDT | 2026-01-16 | 26.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.