Italia markets open in 6 hours 39 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.902,86 +350,70 (+0,93%) EUR/USD
1,0707 +0,0002 (+0,02%) Bitcoin EUR
62.106,08 -305,67 (-0,49%) CMC Crypto 200
1.431,55 +16,79 (+1,19%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00330000 | 2024-04-23 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 1 | 123 | 76.17% |
| CRM240503C00330000 | 2024-04-23 2:09PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 493 | 48.54% |
| CRM240510C00330000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 0.27 | 0.03 | 0.25 | 0.00 | - | 1 | 67 | 41.50% |
| CRM240517C00330000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.35 | +0.04 | +30.77% | 42 | 4,659 | 36.94% |
| CRM240524C00330000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 0.37 | 0.05 | 0.59 | 0.00 | - | 2 | 26 | 35.79% |
| CRM240531C00330000 | 2024-04-23 1:53PM EDT | 2024-05-31 | 0.75 | 0.94 | 1.10 | -0.40 | -34.78% | 11 | 11 | 36.89% |
| CRM240621C00330000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 1.73 | 1.73 | 1.98 | +0.19 | +12.34% | 100 | 1,894 | 34.28% |
| CRM240719C00330000 | 2024-04-23 3:35PM EDT | 2024-07-19 | 2.75 | 2.80 | 2.94 | +0.28 | +11.34% | 4 | 711 | 31.62% |
| CRM240816C00330000 | 2024-04-22 3:24PM EDT | 2024-08-16 | 3.90 | 4.05 | 4.30 | 0.00 | - | 136 | 380 | 31.09% |
| CRM240920C00330000 | 2024-04-23 2:49PM EDT | 2024-09-20 | 6.50 | 6.75 | 6.90 | +0.50 | +8.33% | 7 | 325 | 32.40% |
| CRM241018C00330000 | 2024-04-23 1:14PM EDT | 2024-10-18 | 7.49 | 8.15 | 9.05 | -0.16 | -2.09% | 17 | 180 | 33.28% |
| CRM241115C00330000 | 2024-04-23 1:11PM EDT | 2024-11-15 | 9.40 | 10.15 | 10.50 | -0.45 | -4.57% | 1 | 508 | 33.05% |
| CRM241220C00330000 | 2024-04-23 3:14PM EDT | 2024-12-20 | 12.95 | 13.15 | 13.50 | +0.41 | +3.27% | 7 | 301 | 34.42% |
| CRM250117C00330000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 13.35 | 14.60 | 14.95 | 0.00 | - | 5 | 938 | 34.28% |
| CRM250321C00330000 | 2024-04-22 1:44PM EDT | 2025-03-21 | 18.13 | 18.75 | 19.45 | 0.00 | - | 1 | 145 | 35.49% |
| CRM250620C00330000 | 2024-04-23 11:58AM EDT | 2025-06-20 | 22.40 | 23.85 | 24.95 | -0.30 | -1.32% | 2 | 632 | 36.29% |
| CRM260116C00330000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 32.55 | 33.80 | 36.10 | 0.00 | - | 2 | 193 | 37.46% |
| CRM261218C00330000 | 2024-04-16 11:54AM EDT | 2026-12-18 | 53.00 | 49.30 | 50.95 | 0.00 | - | 2 | 21 | 38.54% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00330000 | 2024-04-04 9:44AM EDT | 2024-04-26 | 29.40 | 51.95 | 55.45 | 0.00 | - | 1 | 0 | 105.96% |
| CRM240517P00330000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 58.65 | 52.55 | 54.30 | 0.00 | - | 1 | 2 | 45.24% |
| CRM240524P00330000 | 2024-04-05 2:28PM EDT | 2024-05-24 | 29.76 | 51.30 | 55.95 | 0.00 | - | 1 | 0 | 51.25% |
| CRM240621P00330000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 48.35 | 52.95 | 54.40 | 0.00 | - | 1 | 350 | 29.51% |
| CRM240719P00330000 | 2024-04-15 1:23PM EDT | 2024-07-19 | 53.36 | 53.25 | 54.70 | 0.00 | - | 1 | 460 | 25.76% |
| CRM240816P00330000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 51.40 | 54.10 | 54.95 | 0.00 | - | 5 | 49 | 23.37% |
| CRM240920P00330000 | 2024-04-08 10:06AM EDT | 2024-09-20 | 38.40 | 55.20 | 56.35 | 0.00 | - | 2 | 13 | 24.33% |
| CRM241220P00330000 | 2024-04-11 12:07PM EDT | 2024-12-20 | 45.55 | 58.25 | 59.35 | 0.00 | - | 2 | 33 | 24.29% |
| CRM250117P00330000 | 2024-03-15 3:43PM EDT | 2025-01-17 | 48.75 | 47.55 | 49.95 | 0.00 | - | 10 | 28 | 0.00% |
| CRM250321P00330000 | 2024-04-09 12:48PM EDT | 2025-03-21 | 46.10 | 60.30 | 62.25 | 0.00 | - | 2 | 32 | 24.26% |
| CRM250620P00330000 | 2024-03-27 3:03PM EDT | 2025-06-20 | 49.90 | 61.05 | 64.25 | 0.00 | - | 11 | 72 | 23.52% |
| CRM260116P00330000 | 2024-03-27 10:03AM EDT | 2026-01-16 | 56.15 | 66.30 | 68.85 | 0.00 | - | 88 | 98 | 22.83% |
| CRM261218P00330000 | 2024-03-27 10:47AM EDT | 2026-12-18 | 63.90 | 72.40 | 75.10 | 0.00 | - | 6 | 8 | 22.18% |
© 2024 Yahoo. Tutti i diritti riservati.