Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
272,29-6,28 (-2,25%)
Alla chiusura: 04:00PM EDT
273,20 +0,91 (+0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240531C003300002024-05-24 3:58PM EDT2024-05-310.200.130.33-0.08-28.57%3438374.22%
CRM240607C003300002024-05-24 2:25PM EDT2024-06-070.140.100.41-0.56-80.00%22051.27%
CRM240614C003300002024-05-23 11:36AM EDT2024-06-140.620.170.540.00-2947.07%
CRM240621C003300002024-05-24 11:56AM EDT2024-06-210.590.320.57-0.14-19.18%2333,08040.92%
CRM240628C003300002024-05-23 3:46PM EDT2024-06-280.810.230.790.00-2338.89%
CRM240719C003300002024-05-24 3:56PM EDT2024-07-190.950.871.16-0.45-32.14%2921,18333.25%
CRM240816C003300002024-05-23 11:36AM EDT2024-08-162.121.831.99-0.61-22.34%149730.91%
CRM240920C003300002024-05-24 1:59PM EDT2024-09-203.853.304.40-1.40-26.67%3052532.85%
CRM241018C003300002024-05-24 2:33PM EDT2024-10-185.105.305.55-4.00-43.96%125432.02%
CRM241115C003300002024-05-24 1:11PM EDT2024-11-156.956.857.30-1.45-17.26%861632.53%
CRM241220C003300002024-05-24 2:03PM EDT2024-12-209.259.459.70-2.25-19.57%3031133.38%
CRM250117C003300002024-05-24 3:51PM EDT2025-01-1710.8010.7511.05-5.15-32.29%1781,25433.20%
CRM250321C003300002024-05-24 11:00AM EDT2025-03-2115.6113.4015.15-3.74-19.33%120334.28%
CRM250620C003300002024-05-24 3:55PM EDT2025-06-2019.8019.5020.85-1.90-8.76%264335.51%
CRM260116C003300002024-05-22 10:38AM EDT2026-01-1638.2030.5032.200.00-229837.05%
CRM261218C003300002024-05-02 12:19PM EDT2026-12-1846.3044.7049.350.00-22339.56%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240621P003300002024-04-15 10:10AM EDT2024-06-2148.3547.6548.800.00-1170.00%
CRM240719P003300002024-05-15 3:07PM EDT2024-07-1944.5057.4558.600.00-138531.40%
CRM240816P003300002024-05-15 3:36PM EDT2024-08-1644.5957.8058.800.00-55026.72%
CRM240920P003300002024-05-21 3:41PM EDT2024-09-2049.2058.8059.600.00-11325.61%
CRM241220P003300002024-04-11 12:07PM EDT2024-12-2045.5557.2558.850.00-23317.05%
CRM250117P003300002024-03-15 3:43PM EDT2025-01-1748.7547.5549.950.00-10280.00%
CRM250321P003300002024-04-09 12:48PM EDT2025-03-2146.1060.3562.200.00-23220.78%
CRM250620P003300002024-05-09 11:01AM EDT2025-06-2064.3064.5566.250.00-36923.16%
CRM260116P003300002024-03-27 10:03AM EDT2026-01-1656.1565.5069.200.00-889821.26%
CRM260618P003300002024-05-15 10:36AM EDT2026-06-1867.7071.8075.150.00--11623.27%
CRM261218P003300002024-03-27 10:47AM EDT2026-12-1863.9072.0075.150.00-6820.89%