Italia markets close in 6 hours 51 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
301,38-4,45 (-1,46%)
Alla chiusura: 04:00PM EDT
300,05 -1,33 (-0,44%)
Preborsa: 05:28AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240328C003400002024-03-25 10:36AM EDT2024-03-280.020.000.000.00-1050.00%
CRM240405C003400002024-03-27 10:52AM EDT2024-04-050.030.000.000.00-1012.50%
CRM240412C003400002024-03-27 10:37AM EDT2024-04-120.150.000.000.00-10012.50%
CRM240419C003400002024-03-27 3:30PM EDT2024-04-190.230.000.000.00-39012.50%
CRM240426C003400002024-03-27 2:02PM EDT2024-04-260.490.000.000.00-606.25%
CRM240503C003400002024-03-27 12:50PM EDT2024-05-030.860.000.000.00---6.25%
CRM240517C003400002024-03-27 3:59PM EDT2024-05-171.600.000.000.00-4206.25%
CRM240621C003400002024-03-27 3:24PM EDT2024-06-215.250.000.000.00-6506.25%
CRM240719C003400002024-03-27 11:28AM EDT2024-07-197.070.000.000.00-106.25%
CRM240816C003400002024-03-27 11:48AM EDT2024-08-168.850.000.000.00-303.13%
CRM240920C003400002024-03-27 1:44PM EDT2024-09-2012.700.000.000.00-30403.13%
CRM241018C003400002024-03-25 2:37PM EDT2024-10-1817.800.000.000.00-1003.13%
CRM241115C003400002024-03-22 3:02PM EDT2024-11-1520.800.000.000.00-103.13%
CRM241220C003400002024-03-27 10:54AM EDT2024-12-2020.650.000.000.00-103.13%
CRM250117C003400002024-03-27 11:32AM EDT2025-01-1721.610.000.000.00-103.13%
CRM250321C003400002024-03-27 3:03PM EDT2025-03-2126.600.000.000.00-1503.13%
CRM250620C003400002024-03-26 1:43PM EDT2025-06-2035.600.000.000.00-2003.13%
CRM260116C003400002024-03-27 10:01AM EDT2026-01-1645.350.000.000.00-1001.56%
CRM261218C003400002024-03-22 2:24PM EDT2026-12-1865.960.000.000.00-101.56%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240412P003400002024-03-14 11:31AM EDT2024-04-1235.210.000.000.00-100.00%
CRM240419P003400002024-03-19 11:21AM EDT2024-04-1942.000.000.000.00-100.00%
CRM240517P003400002024-03-26 12:29PM EDT2024-05-1733.950.000.000.00-1000.00%
CRM240621P003400002024-03-04 1:11PM EDT2024-06-2132.650.000.000.00-900.00%
CRM240719P003400002024-03-01 12:41PM EDT2024-07-1932.950.000.000.00-100.00%
CRM240816P003400002024-03-15 12:24PM EDT2024-08-1648.000.000.000.00-100.00%
CRM240920P003400002024-02-27 3:33PM EDT2024-09-2050.800.000.000.00-800.00%
CRM241220P003400002024-03-13 11:49AM EDT2024-12-2047.300.000.000.00-1400.00%
CRM250117P003400002024-03-13 10:00AM EDT2025-01-1749.870.000.000.00-200.00%
CRM250321P003400002024-03-14 3:00PM EDT2025-03-2152.800.000.000.00-400.00%
CRM250620P003400002024-03-14 2:36PM EDT2025-06-2054.670.000.000.00-200.00%
CRM260116P003400002024-03-27 10:02AM EDT2026-01-1662.300.000.000.00-4100.00%
CRM261218P003400002024-03-27 10:47AM EDT2026-12-1869.600.000.000.00---0.00%