Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
153,69+0,34 (+0,22%)
Alla chiusura: 04:00PM EST
153,10 -0,59 (-0,38%)
Dopo ore: 05:26PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C000950002022-11-08 2:46PM EST2022-12-1652.8558.3059.800.00-52112.21%
CRM230120C000950002022-07-14 12:40PM EST2023-01-2069.9596.2597.850.00-210367.13%
CRM230217C000950002022-11-18 3:31PM EST2023-02-1755.0059.9561.200.00-2176.71%
CRM230317C000950002022-11-28 2:09PM EST2023-03-1760.9060.5561.90+4.80+8.56%12971.83%
CRM230519C000950002022-11-18 3:10PM EST2023-05-1958.1562.3563.500.00-301867.15%
CRM230616C000950002022-11-18 3:15PM EST2023-06-1658.8063.0564.600.00-43166.59%
CRM240119C000950002022-11-22 1:10PM EST2024-01-1964.8568.7070.350.00-113162.51%
CRM250117C000950002022-11-18 3:29PM EST2025-01-1772.0575.3078.350.00-2259.29%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221202P000950002022-11-28 3:23PM EST2022-12-020.010.000.15-0.02-66.67%1363174.22%
CRM221209P000950002022-11-22 3:10PM EST2022-12-090.020.000.130.00-1025110.55%
CRM221216P000950002022-11-28 3:48PM EST2022-12-160.020.020.03-0.02-50.00%2591178.91%
CRM221223P000950002022-11-28 11:09AM EST2022-12-230.100.020.21-0.12-54.55%1180.66%
CRM221230P000950002022-11-16 9:44AM EST2022-12-300.210.000.240.00-3372.07%
CRM230120P000950002022-11-28 9:30AM EST2023-01-200.300.280.30-0.06-16.67%3881364.26%
CRM230217P000950002022-11-22 12:27PM EST2023-02-170.920.580.730.00-18060.35%
CRM230317P000950002022-11-25 10:18AM EST2023-03-171.151.031.260.00-114858.66%
CRM230519P000950002022-11-23 10:04AM EST2023-05-192.221.972.130.00-14854.03%
CRM230616P000950002022-11-22 12:29PM EST2023-06-162.912.472.590.00-245753.13%
CRM240119P000950002022-11-23 2:15PM EST2024-01-195.415.005.250.00-2062346.56%
CRM250117P000950002022-11-22 12:51PM EST2025-01-179.207.709.050.00-27042.20%