Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
17.22 | 0.00 | - | - | 2 | 2023-02-10 | 0.01 | 0.00 | - | 3 | 57 |
50.74 | 0.00 | - | 5 | 296 | 2023-02-17 | 0.03 | 0.00 | - | 2 | 2,895 |
42.89 | 0.00 | - | 1 | 12 | 2023-02-24 | 0.05 | 0.00 | - | 9 | 328 |
- | - | - | - | - | 2023-03-03 | 0.21 | +0.04 | +23.53% | 7 | 1,647 |
41.60 | 0.00 | - | 1 | 101 | 2023-03-17 | 0.41 | +0.04 | +10.81% | 26 | 5,099 |
42.73 | 0.00 | - | 3 | 5 | 2023-04-21 | 0.87 | +0.15 | +20.83% | 100 | 317 |
44.42 | 0.00 | - | 6 | 84 | 2023-05-19 | 1.40 | +0.26 | +22.81% | 44 | 1,574 |
50.00 | 0.00 | - | 2 | 101 | 2023-06-16 | 2.19 | +0.29 | +15.26% | 9 | 2,606 |
48.70 | 0.00 | - | 10 | 113 | 2023-08-18 | 3.20 | +0.47 | +17.22% | 101 | 266 |
57.50 | -4.15 | -6.73% | 10 | 341 | 2024-01-19 | 5.30 | +0.05 | +0.95% | 10 | 2,183 |
56.40 | 0.00 | - | 2 | 1 | 2024-06-21 | - | - | - | - | - |
67.00 | +5.15 | +8.33% | 11 | 37 | 2025-01-17 | 9.25 | 0.00 | - | 5 | 192 |