Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
30.33 | 0.00 | - | 1 | 6 | 2023-02-10 | 0.02 | 0.00 | - | 4 | 342 |
40.34 | 0.00 | - | 2 | 1,239 | 2023-02-17 | 0.06 | +0.01 | +20.00% | 139 | 2,936 |
39.16 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.10 | +0.01 | +11.11% | 2 | 98 |
- | - | - | - | - | 2023-03-03 | 0.43 | -0.02 | -4.44% | 18 | 63 |
- | - | - | - | - | 2023-03-10 | 0.69 | +0.17 | +32.69% | 18 | 22 |
37.50 | -3.02 | -7.45% | 1 | 1,653 | 2023-03-17 | 0.80 | +0.05 | +6.67% | 89 | 8,856 |
37.60 | -2.91 | -7.18% | 1 | 12 | 2023-04-21 | 1.64 | +0.19 | +13.10% | 16 | 312 |
43.30 | 0.00 | - | 4 | 511 | 2023-05-19 | 2.42 | +0.34 | +16.35% | 16 | 464 |
44.61 | +0.30 | +0.68% | 1 | 455 | 2023-06-16 | 3.40 | +0.40 | +13.33% | 218 | 2,610 |
39.52 | 0.00 | - | 1 | 46 | 2023-08-18 | 4.75 | +0.50 | +11.76% | 15 | 1,051 |
52.00 | -0.80 | -1.52% | 1 | 562 | 2024-01-19 | 7.80 | +0.50 | +6.85% | 2 | 2,967 |
- | - | - | - | - | 2024-06-21 | 9.47 | 0.00 | - | 4 | 3 |
54.23 | 0.00 | - | 1 | 82 | 2025-01-17 | 11.70 | 0.00 | - | 7 | 389 |