Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
171,04-3,60 (-2,06%)
Alla chiusura: 04:00PM EST
170,80 -0,24 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.35-6.24-16.60%19822023-02-100.02-0.01-33.33%4229
31.48-3.21-9.25%135,8032023-02-170.090.00-471,797
32.30-4.95-13.29%1632023-02-240.19+0.05+35.71%70665
22.800.00-1132023-03-030.66+0.02+3.13%5221
27.330.00-112023-03-100.930.00-1746
33.13-3.07-8.48%221,0862023-03-171.15+0.10+9.52%1373,739
34.06+4.01+13.34%2152023-04-212.14+0.20+10.31%24313
35.87-3.08-7.91%94122023-05-192.78+0.12+4.51%2675
37.68-4.27-10.18%42,4692023-06-163.90+0.20+5.41%234,175
41.50+5.80+16.25%22222023-08-185.30+0.47+9.73%52,271
46.54-3.61-7.20%51,7892024-01-198.95+0.60+7.19%1244,545
57.95-3.65-5.93%11872025-01-1713.060.00-9384