Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.35 | -6.24 | -16.60% | 19 | 82 | 2023-02-10 | 0.02 | -0.01 | -33.33% | 4 | 229 |
| 31.48 | -3.21 | -9.25% | 13 | 5,803 | 2023-02-17 | 0.09 | 0.00 | - | 47 | 1,797 |
| 32.30 | -4.95 | -13.29% | 1 | 63 | 2023-02-24 | 0.19 | +0.05 | +35.71% | 70 | 665 |
| 22.80 | 0.00 | - | 1 | 13 | 2023-03-03 | 0.66 | +0.02 | +3.13% | 5 | 221 |
| 27.33 | 0.00 | - | 1 | 1 | 2023-03-10 | 0.93 | 0.00 | - | 17 | 46 |
| 33.13 | -3.07 | -8.48% | 22 | 1,086 | 2023-03-17 | 1.15 | +0.10 | +9.52% | 137 | 3,739 |
| 34.06 | +4.01 | +13.34% | 2 | 15 | 2023-04-21 | 2.14 | +0.20 | +10.31% | 24 | 313 |
| 35.87 | -3.08 | -7.91% | 9 | 412 | 2023-05-19 | 2.78 | +0.12 | +4.51% | 2 | 675 |
| 37.68 | -4.27 | -10.18% | 4 | 2,469 | 2023-06-16 | 3.90 | +0.20 | +5.41% | 23 | 4,175 |
| 41.50 | +5.80 | +16.25% | 2 | 222 | 2023-08-18 | 5.30 | +0.47 | +9.73% | 5 | 2,271 |
| 46.54 | -3.61 | -7.20% | 5 | 1,789 | 2024-01-19 | 8.95 | +0.60 | +7.19% | 124 | 4,545 |
| 57.95 | -3.65 | -5.93% | 1 | 187 | 2025-01-17 | 13.06 | 0.00 | - | 9 | 384 |
© 2023 Yahoo. Tutti i diritti riservati.
