Italia markets open in 2 hours 27 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
170,61-0,85 (-0,50%)
Alla chiusura: 04:00PM EDT
170,35 -0,26 (-0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.00-0.75-42.86%58702022-07-015.64+0.64+12.80%480
2.62-0.88-25.14%20702022-07-087.18+0.90+14.33%140
4.40-0.57-11.47%20502022-07-158.54+0.34+4.15%740
5.33-1.52-22.19%1902022-07-229.85+0.85+9.44%60
6.65-0.97-12.73%802022-07-299.180.00-20
7.87-0.63-7.41%102022-08-057.000.00-20
8.90-0.83-8.53%10402022-08-1912.95+0.58+4.69%670
12.40-0.80-6.06%7102022-09-1615.85+0.70+4.62%360
15.00-1.30-7.98%4902022-10-2117.95+1.95+12.19%820
16.80-1.76-9.48%1802022-11-1819.45+0.85+4.57%30
18.65-1.20-6.05%602022-12-1620.95+0.60+2.95%670
20.650.00-302023-01-2021.95+0.70+3.29%310
21.51+4.03+23.05%202023-02-1722.85-0.65-2.77%30
27.27-0.83-2.95%1902023-06-1626.55+1.00+3.91%10
33.95-0.50-1.45%102024-01-1925.500.00-100