Italia markets open in 2 hours 27 minutes
Dow Jones
31.029,31 +82,32 (+0,27%) Nasdaq
11.177,89 -3,65 (-0,03%) Nikkei 225
26.414,62 -389,98 (-1,45%) EUR/USD
1,0458 +0,0014 (+0,14%) BTC-EUR
19.183,12 -368,20 (-1,88%) CMC Crypto 200
431,09 -8,57 (-1,95%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.75 | -42.86% | 587 | 0 | 2022-07-01 | 5.64 | +0.64 | +12.80% | 48 | 0 |
| 2.62 | -0.88 | -25.14% | 207 | 0 | 2022-07-08 | 7.18 | +0.90 | +14.33% | 14 | 0 |
| 4.40 | -0.57 | -11.47% | 205 | 0 | 2022-07-15 | 8.54 | +0.34 | +4.15% | 74 | 0 |
| 5.33 | -1.52 | -22.19% | 19 | 0 | 2022-07-22 | 9.85 | +0.85 | +9.44% | 6 | 0 |
| 6.65 | -0.97 | -12.73% | 8 | 0 | 2022-07-29 | 9.18 | 0.00 | - | 2 | 0 |
| 7.87 | -0.63 | -7.41% | 1 | 0 | 2022-08-05 | 7.00 | 0.00 | - | 2 | 0 |
| 8.90 | -0.83 | -8.53% | 104 | 0 | 2022-08-19 | 12.95 | +0.58 | +4.69% | 67 | 0 |
| 12.40 | -0.80 | -6.06% | 71 | 0 | 2022-09-16 | 15.85 | +0.70 | +4.62% | 36 | 0 |
| 15.00 | -1.30 | -7.98% | 49 | 0 | 2022-10-21 | 17.95 | +1.95 | +12.19% | 82 | 0 |
| 16.80 | -1.76 | -9.48% | 18 | 0 | 2022-11-18 | 19.45 | +0.85 | +4.57% | 3 | 0 |
| 18.65 | -1.20 | -6.05% | 6 | 0 | 2022-12-16 | 20.95 | +0.60 | +2.95% | 67 | 0 |
| 20.65 | 0.00 | - | 3 | 0 | 2023-01-20 | 21.95 | +0.70 | +3.29% | 31 | 0 |
| 21.51 | +4.03 | +23.05% | 2 | 0 | 2023-02-17 | 22.85 | -0.65 | -2.77% | 3 | 0 |
| 27.27 | -0.83 | -2.95% | 19 | 0 | 2023-06-16 | 26.55 | +1.00 | +3.91% | 1 | 0 |
| 33.95 | -0.50 | -1.45% | 1 | 0 | 2024-01-19 | 25.50 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
