Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 208 | 0 | 2022-07-08 | 23.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 126 | 0 | 2022-07-15 | 29.07 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 44 | 0 | 2022-07-22 | 33.00 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 15 | 0 | 2022-07-29 | 32.05 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 29 | 0 | 2022-08-05 | 16.30 | 0.00 | - | 3 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 2022-08-12 | - | - | - | - | - |
| 2.71 | 0.00 | - | 103 | 0 | 2022-08-19 | 25.30 | 0.00 | - | 8 | 0 |
| 5.44 | 0.00 | - | 11 | 0 | 2022-09-16 | 27.95 | 0.00 | - | 9 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2022-10-21 | 36.25 | 0.00 | - | 3 | 0 |
| 8.05 | 0.00 | - | 5 | 0 | 2022-11-18 | 36.80 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 2022-12-16 | 37.15 | 0.00 | - | 6 | 0 |
| 12.60 | 0.00 | - | 86 | 0 | 2023-01-20 | 37.90 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2023-02-17 | 38.20 | 0.00 | - | 1 | 0 |
| 22.39 | 0.00 | - | 1 | 0 | 2023-06-16 | 32.15 | 0.00 | - | 9 | 0 |
| 22.20 | 0.00 | - | 17 | 0 | 2024-01-19 | 44.10 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
