Italia markets close in 6 hours 13 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
172,20+4,00 (+2,38%)
Alla chiusura: 04:00PM EDT
171,52 -0,68 (-0,39%)
Preborsa: 04:54AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-20802022-07-0823.000.00-10
0.230.00-12602022-07-1529.070.00-10
0.590.00-4402022-07-2233.000.00-10
1.110.00-1502022-07-2932.050.00-30
1.600.00-2902022-08-0516.300.00-30
2.140.00-202022-08-12-----
2.710.00-10302022-08-1925.300.00-80
5.440.00-1102022-09-1627.950.00-90
6.000.00-202022-10-2136.250.00-30
8.050.00-502022-11-1836.800.00-10
11.350.00-202022-12-1637.150.00-60
12.600.00-8602023-01-2037.900.00-60
12.300.00-102023-02-1738.200.00-10
22.390.00-102023-06-1632.150.00-90
22.200.00-1702024-01-1944.100.00-10