Italia markets closed
Dow Jones
30.784,87 -312,39 (-1,00%) Nasdaq
11.254,77 +126,92 (+1,14%) Nikkei 225
26.423,47 +269,66 (+1,03%) EUR/USD
1,0264 -0,0160 (-1,54%) BTC-EUR
19.534,95 -11,62 (-0,06%) CMC Crypto 200
433,62 -6,41 (-1,46%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 974 | 1,714 | 2022-07-08 | 30.49 | -5.41 | -15.07% | 1 | 38 |
| 0.11 | 0.00 | - | 155 | 3,769 | 2022-07-15 | 31.00 | -2.57 | -7.66% | 3 | 1,423 |
| 0.26 | +0.03 | +13.04% | 17 | 104 | 2022-07-22 | 32.60 | 0.00 | - | 1 | 17 |
| 0.56 | +0.01 | +1.82% | 8 | 102 | 2022-07-29 | 31.22 | -3.92 | -11.16% | 2 | 3 |
| 1.03 | +0.22 | +27.16% | 8 | 22 | 2022-08-05 | 21.00 | 0.00 | - | 3 | 3 |
| 1.40 | +0.29 | +26.13% | 1 | 5 | 2022-08-12 | - | - | - | - | - |
| 1.83 | +0.40 | +27.97% | 86 | 1,600 | 2022-08-19 | 29.65 | -3.28 | -9.96% | 4 | 823 |
| 4.35 | +0.75 | +20.83% | 17 | 1,382 | 2022-09-16 | 34.46 | -4.53 | -11.62% | 2 | 1,543 |
| 6.56 | +1.21 | +22.62% | 14 | 589 | 2022-10-21 | 40.30 | 0.00 | - | 2 | 75 |
| 7.20 | +0.80 | +12.50% | 5 | 248 | 2022-11-18 | 38.95 | 0.00 | - | 2 | 187 |
| 9.70 | +1.25 | +14.79% | 14 | 397 | 2022-12-16 | 36.50 | -4.50 | -10.98% | 1 | 511 |
| 10.85 | +1.10 | +11.28% | 19 | 4,622 | 2023-01-20 | 40.25 | 0.00 | - | 10 | 4,135 |
| 10.43 | 0.00 | - | 1 | 25 | 2023-02-17 | 42.90 | 0.00 | - | 1 | 3 |
| 17.35 | +1.83 | +11.79% | 2 | 261 | 2023-06-16 | 37.48 | 0.00 | - | 1 | 576 |
| 24.64 | +3.15 | +14.66% | 3 | 851 | 2024-01-19 | 37.75 | 0.00 | - | 7 | 1,390 |
© 2022 Yahoo. Tutti i diritti riservati.
