Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.224,25 +1.749,84 (+2,99%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 83.75 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 3 | 326 |
| 76.95 | 0.00 | - | 1 | 1,286 | 2024-06-21 | 0.69 | +0.14 | +25.45% | 2 | 2,945 |
| 76.23 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 68 |
| 69.70 | 0.00 | - | 4 | 3 | 2024-08-16 | 1.31 | 0.00 | - | 15 | 1,029 |
| 79.18 | 0.00 | - | 1 | 133 | 2024-09-20 | 2.48 | 0.00 | - | 6 | 802 |
| - | - | - | - | - | 2024-10-18 | 3.05 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-11-15 | 3.70 | +0.10 | +2.78% | 3 | 27 |
| 94.52 | 0.00 | - | 2 | 39 | 2024-12-20 | 4.45 | 0.00 | - | 32 | 151 |
| 82.42 | -4.07 | -4.71% | 350 | 1,396 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 2,608 |
| 88.43 | -29.82 | -25.22% | 2 | 1 | 2025-03-21 | 6.90 | +0.05 | +0.73% | 1 | 248 |
| 95.25 | 0.00 | - | 1 | 174 | 2025-06-20 | 9.35 | +0.72 | +8.34% | 4 | 218 |
| 103.57 | 0.00 | - | 20 | 51 | 2026-01-16 | 13.50 | 0.00 | - | 19 | 1,118 |
| 114.08 | 0.00 | - | 1 | 2 | 2026-12-18 | 17.80 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. Tutti i diritti riservati.