Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
171,67+3,47 (+2,06%)
Al 03:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03+0.01+50.00%9741,7142022-07-0830.49-5.41-15.07%138
0.110.00-1553,7692022-07-1531.00-2.57-7.66%31,423
0.26+0.03+13.04%171042022-07-2232.600.00-117
0.56+0.01+1.82%81022022-07-2931.22-3.92-11.16%23
1.03+0.22+27.16%8222022-08-0521.000.00-33
1.40+0.29+26.13%152022-08-12-----
1.83+0.40+27.97%861,6002022-08-1929.65-3.28-9.96%4823
4.35+0.75+20.83%171,3822022-09-1634.46-4.53-11.62%21,543
6.56+1.21+22.62%145892022-10-2140.300.00-275
7.20+0.80+12.50%52482022-11-1838.950.00-2187
9.70+1.25+14.79%143972022-12-1636.50-4.50-10.98%1511
10.85+1.10+11.28%194,6222023-01-2040.250.00-104,135
10.430.00-1252023-02-1742.900.00-13
17.35+1.83+11.79%22612023-06-1637.480.00-1576
24.64+3.15+14.66%38512024-01-1937.750.00-71,390