Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.848,66 +73,28 (+0,19%) Nasdaq
15.322,34 -279,16 (-1,79%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,93 +0,20 (+0,24%) Bitcoin EUR
59.856,88 -40,36 (-0,07%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.88 | +0.05 | +0.16% | 13 | 590 | 2024-04-19 | 0.09 | 0.00 | - | 3 | 776 |
| 38.32 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.13 | 0.00 | - | 6 | 127 |
| 68.84 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.40 | -0.02 | -4.76% | 1 | 106 |
| 33.37 | 0.00 | - | 1 | 433 | 2024-05-17 | 1.01 | +0.05 | +5.21% | 4 | 1,638 |
| 38.24 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 37.56 | +0.01 | +0.03% | 4 | 1,305 | 2024-06-21 | 3.90 | -0.05 | -1.27% | 37 | 2,071 |
| 39.46 | -0.34 | -0.85% | 2 | 34 | 2024-07-19 | 5.00 | +0.30 | +6.38% | 333 | 477 |
| 45.63 | 0.00 | - | 1 | 55 | 2024-08-16 | 6.66 | 0.00 | - | 20 | 221 |
| 47.25 | 0.00 | - | 6 | 762 | 2024-09-20 | 8.90 | 0.00 | - | 28 | 1,572 |
| 73.43 | 0.00 | - | 5 | 7 | 2024-10-18 | 10.10 | +0.05 | +0.50% | 30 | 140 |
| 54.72 | 0.00 | - | 1 | 4 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 48 |
| 56.95 | 0.00 | - | 2 | 31 | 2024-12-20 | 13.57 | 0.00 | - | 2 | 167 |
| 54.35 | -3.93 | -6.74% | 1 | 1,615 | 2025-01-17 | 14.52 | 0.00 | - | 1 | 1,523 |
| 62.00 | 0.00 | - | 1 | 12 | 2025-03-21 | 15.95 | 0.00 | - | 1 | 21 |
| 65.00 | 0.00 | - | 8 | 90 | 2025-06-20 | 17.70 | 0.00 | - | 1 | 255 |
| 77.30 | 0.00 | - | 10 | 78 | 2026-01-16 | 25.70 | 0.00 | - | 600 | 1,012 |
| 89.00 | 0.00 | - | 4 | 7 | 2026-12-18 | 29.45 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.