Italia markets closed
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.153,81 +218,19 (+0,84%) EUR/USD
1,0423 -0,0003 (-0,03%) BTC-EUR
18.969,67 +219,94 (+1,17%) CMC Crypto 200
429,24 +9,10 (+2,17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 1 | 10 | 2022-07-08 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 612 | 2022-07-15 | 69.76 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | - | 6 | 2022-07-22 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 2022-07-29 | 70.30 | 0.00 | - | - | 0 |
| 0.11 | -0.02 | -15.38% | 1 | 575 | 2022-08-19 | 71.80 | 0.00 | - | 1 | 2 |
| 0.39 | -0.15 | -27.78% | 200 | 1,232 | 2022-09-16 | 73.47 | -3.23 | -4.21% | 1 | 578 |
| 0.85 | 0.00 | - | 13 | 508 | 2022-10-21 | 60.58 | 0.00 | - | 1 | 60 |
| 1.47 | +0.17 | +13.08% | 3 | 162 | 2022-11-18 | 68.80 | 0.00 | - | 3 | 34 |
| 2.29 | +0.34 | +17.44% | 20 | 853 | 2022-12-16 | 70.95 | 0.00 | - | 4 | 46 |
| 2.90 | +0.43 | +17.41% | 25 | 1,810 | 2023-01-20 | 71.05 | 0.00 | - | 5 | 2,234 |
| 3.40 | +0.25 | +7.94% | 3 | 211 | 2023-02-17 | 78.00 | 0.00 | - | 13 | 24 |
| 6.52 | -0.77 | -10.56% | 1 | 530 | 2023-06-16 | 72.50 | 0.00 | - | 8 | 29 |
| 11.50 | +0.90 | +8.49% | 1 | 628 | 2024-01-19 | 77.95 | -1.10 | -1.39% | 2 | 399 |
© 2022 Yahoo. Tutti i diritti riservati.
